Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   87109   +0.83%   16:48 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.902   +0.08%   16:47 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   14495   +0.84%   16:48 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 155.51   +0.33%   16:45
Cotações e Gráficos > painel intraday > IEEX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
TAEE11TAESA UNT22,81-3,35%-0,7916:486.57028.066.97023,4523,4522,7322,9123,60
COCE5COELCE PNA45,00última igual a máxima do dia+2,86%+1,2516:09858.09544,0145,0044,0144,6943,75
CPFE3CPFL ENERGIA ON26,98-0,04%-0,0116:473962.326.78127,1427,2926,8227,0226,99
ENBR3ENERGIAS BR ON NM14,12+2,10%+0,2916:486.37521.893.29013,9314,1613,9314,0713,83
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
TRPL4TRAN PAULIST PN67,64-0,84%-0,5716:482.70832.178.71268,2568,3567,5067,7968,21
CMIG4CEMIG PN N112,71+1,44%+0,1816:4816.24567.728.04912,5412,9112,5312,7512,53
ALUP11ALUPAR UNT N218,20-0,60%-0,1116:481.3255.856.37818,4418,4418,0818,2018,31
GETI4AES TIETE PN14,46+1,12%+0,1630/122.13310.076.16314,3014,5014,1014,2914,30
EQTL3EQUATORIAL ON70,46-0,52%-0,3716:484.13833.995.05471,7671,7670,0070,4370,83
ELPL415,98última igual a máxima do dia+1,40%+0,2224/111.61232.216.20515,7015,9815,6615,8615,76
CPLE6COPEL PNB N132,55+0,46%+0,1516:483.40016.839.76632,4732,9732,3832,6632,40
CESP6CESP PNB N121,01+0,05%+0,0116:481.4374.750.17720,9821,0720,8120,9421,00
LIGT3LIGHT SA ON15,30-0,78%-0,1216:489995.943.80215,5015,5215,1715,3115,42
ELET6ELETROBRAS PNB N128,61+2,62%+0,7316:484.87130.602.36327,9128,7827,9128,4127,88
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.