Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   72848   +0.07%   17:19 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.328   +0.91%   17:18 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.89%      11/12
  12175   +0.09%   17:19 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 131.00   +0.69%   16:51
Cotações e Gráficos > painel intraday > IEEX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
TAEE11TAESA UNT N221,02+1,94%+0,4017:199.98437.885.93720,5021,0820,5020,8420,62
COCE552,15última igual a a abertura do dia0,00%0,0017:1916171.91052,1552,1951,6052,0952,15
CPFE317,89-0,50%-0,0917:192.38812.590.87818,0018,2217,7818,0017,98
ENBR313,54-0,73%-0,1017:193.0307.295.01713,5313,5913,3813,4913,64
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
TRPL4TRAN PAULIST PN N164,45+0,86%+0,5517:192.06320.915.43863,9464,5062,8463,3863,90
CMIG46,67-1,04%-0,0717:199.39246.694.4526,716,746,606,666,74
ALUP1117,51-0,74%-0,1317:191.3413.927.03017,6217,6317,3517,4317,64
GETI4AES TIETE PN14,46+1,12%+0,1630/122.13310.076.16314,3014,5014,1014,2914,30
EQTL365,86+0,81%+0,5317:193.41939.666.51565,3366,1864,2665,3365,33
ELPL415,98última igual a máxima do dia+1,40%+0,2224/111.61232.216.20515,7015,9815,6615,8615,76
CPLE622,80+0,04%+0,0117:194.24017.631.41022,7822,8822,5022,6222,79
CESP612,36-1,90%-0,2417:191.3643.942.54012,6012,6012,3212,4012,60
LIGT3LIGHT S/A ON NM16,63-1,31%-0,2217:191.9385.953.67016,8516,8516,4616,6416,85
ELET620,92-0,38%-0,0817:194.22416.392.54420,9921,1720,1020,6521,00
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.