Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   71531   +0.19%   10:07 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.719   -0.64%   10:06 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.39%      22/03
  11959   +0.18%   10:07 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 155.95   +0.10%   19/06
Cotações e Gráficos > painel intraday > IEEX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
TAEE11TAESA UNT N218,96+0,32%+0,0610:0724117.76419,0119,0818,9118,9918,90
COCE5COELCE PNA45,30+1,07%+0,4819/0624728.75844,4646,1344,4645,2644,82
CPFE3CPFL ENERGIA ON NM22,05+0,92%+0,2019/061.3818.360.63521,8622,2721,7222,0121,85
ENBR3ENERGIAS BR ON NM13,21+0,08%+0,0110:0778197.68913,3513,3513,1713,2713,20
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
TRPL4TRAN PAULIST PN N160,85+0,40%+0,2410:0651.493.23560,7060,9960,7060,7060,61
CMIG4CEMIG PN N16,85+1,18%+0,0810:07131779.5566,836,896,786,866,77
ALUP11ALUPAR UNT N215,54+0,26%+0,0410:0957.75115,4315,5515,4315,5015,50
GETI4AES TIETE PN14,46+1,12%+0,1630/122.13310.076.16314,3014,5014,1014,2914,30
EQTL3EQUATORIAL ON NM59,87-0,22%-0,1310:0718161.56959,9360,2459,7059,8460,00
ELPL4ELETROPAULO PN N215,98última igual a máxima do dia+1,40%+0,2224/111.61232.216.20515,7015,9815,6615,8615,76
CPLE6COPEL PNB N122,14+2,83%+0,6119/065.14316.595.16721,3722,3621,3022,1021,53
CESP6CESP PNB N115,080,00%0,0010:0720150.90315,0915,1014,8015,0915,08
LIGT3LIGHT S/A ON NM11,25+0,63%+0,0719/063.1547.735.53411,0711,4610,9211,2611,18
ELET6ELETROBRAS PNB N115,63+4,20%+0,6319/068.77135.951.41114,8016,2114,7015,6215,00
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.