Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   86686   +0.74%   22/02 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.89%      05/02
  14562   +0.75%   22/02 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 138.60   0.00%   22/02
Cotações e Gráficos > painel intraday > IEEX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
TAEE11TAESA UNT N220,950,00%0,0022/025.18218.225.77720,9021,0920,8220,9220,95
COCE5COELCE PNA54,000,00%0,0022/021617.222.68654,4154,4152,5153,1054,00
CPFE3CPFL ENERGIA ON NM23,700,00%0,0022/024.29518.188.74523,5824,0023,3823,6023,70
ENBR3ENERGIAS BR ON NM13,350,00%0,0022/026.63518.787.45013,3413,5013,2013,3713,35
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
TRPL4TRAN PAULIST PN N166,500,00%0,0022/0290512.351.90766,3366,7765,9666,3766,50
CMIG4CEMIG PN N18,050,00%0,0022/0223.922102.625.3477,888,107,857,998,05
ALUP11ALUPAR UNT N218,200,00%0,0022/022.1357.228.92018,2318,2718,0818,1618,20
GETI4AES TIETE PN14,46+1,12%+0,1630/122.13310.076.16314,3014,5014,1014,2914,30
EQTL3EQUATORIAL ON NM71,800,00%0,0022/025.61260.198.45170,9071,9970,6671,6871,80
ELPL415,98última igual a máxima do dia+1,40%+0,2224/111.61232.216.20515,7015,9815,6615,8615,76
CPLE6COPEL PNB N124,590,00%0,0022/023.90917.510.36924,6824,7724,5224,6424,59
CESP6CESP PNB N115,320,00%0,0022/021.7787.955.13115,4715,4915,3015,3615,32
LIGT3LIGHT S/A ON NM15,490,00%0,0022/024.79313.702.23915,6915,9015,3315,5815,49
ELET6ELETROBRAS PNB N127,950,00%0,0022/0211.919189.301.39428,4928,8427,0028,0327,95
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.