Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   87106   +0.83%   16:46 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.899   0.00%   16:46 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   14494   +0.83%   16:46 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 155.51   +0.33%   16:45
Cotações e Gráficos > painel intraday > IMOB
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
BRML3BR MALLS PAR ON NM12,88-0,16%-0,0216:4610.53555.940.87412,9013,0312,7312,8512,90
MULT3MULTIPLAN ON23,17+0,74%+0,1716:467.26126.503.92523,1923,3522,8223,0523,00
BRPR3BR PROPERT ON NM8,49-0,12%-0,0116:46621884.7168,558,558,318,408,50
CYRE3CYRELA REALT ON15,50+2,11%+0,3216:468.66354.568.89315,3215,6315,2015,4915,18
IGTA3IGUATEMI ON NM38,04-0,42%-0,1616:468.86349.167.89138,6038,6137,2937,7538,20
MRVE3MRV ON12,17+4,20%+0,4916:467.78436.607.93111,7012,2111,6511,9711,68
ALSC3ALIANSCE ON NM18,31-0,65%-0,1216:462.1726.509.80618,5018,5018,0218,1718,43
EVEN3EVEN ON6,10última igual a máxima do dia+1,33%+0,0816:463.1283.902.9546,086,105,966,056,02
GFSA3GAFISA ON NM15,58-1,58%-0,2516:461.32414.857.88615,7615,9815,4215,8315,83
EZTC3EZTEC ON25,02+3,35%+0,8116:463.91216.433.82124,3225,0924,0724,6524,21
PDGR3PDG REALT ON0,96-2,04%-0,0216:433901.677.8790,980,980,94-0,98
LPSB3LOPES BRASIL ON5,50+1,85%+0,1016:461.9264.858.1305,515,665,265,425,40
BBRK3BR BROKERS ON NM6,68-3,75%-0,2616:463561.332.6586,946,976,416,676,94
DIRR3DIRECIONAL ON7,59+2,85%+0,2116:462.5624.667.0477,457,657,407,577,38
HBOR3HELBOR ON NM1,64+5,13%+0,0816:469433.207.1531,581,651,571,621,56
TCSA3TECNISA ON1,45+1,40%+0,0216:461.8094.818.9521,441,461,381,431,43
RSID3ROSSI RESID ON5,40+3,85%+0,2016:44148285.3635,305,425,205,285,20
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.