Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   72731   +0.39%   08/12 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.89%      08/12
  12150   +0.40%   08/12 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 132.00   0.00%   08/12
Cotações e Gráficos > painel intraday > IMOB
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
BRML312,450,00%0,0008/129.37058.263.66712,6112,7512,3812,5112,45
MULT3MULTIPLAN ON N269,320,00%0,0008/122.78333.688.76070,0070,5569,1569,7269,32
BRPR310,850,00%0,0008/121.9674.199.99510,9710,9710,8010,8710,85
CYRE312,450,00%0,0008/124.40014.964.43312,4712,8012,4012,5712,45
IGTA338,610,00%0,0008/123.77429.856.00838,5039,1038,3538,7538,61
MRVE3MRV ON NM13,260,00%0,0008/126.80223.872.59513,4013,5313,2113,2913,26
ALSC317,000,00%0,0008/122.1425.764.57717,1217,2616,9016,9917,00
EVEN35,130,00%0,0008/12960863.2245,205,275,085,185,13
GFSA320,41última igual a máxima do dia0,00%0,0008/121.37513.510.70520,3020,4119,9020,1420,41
EZTC321,100,00%0,0008/122.4549.561.26121,0021,4920,9521,2221,10
PDGR3PDG REALT ON NM2,270,00%0,0008/121.9414.181.9092,352,412,262,312,27
LPSB3LOPES BRASIL ON NM5,590,00%0,0008/126121.305.4265,445,725,445,615,59
BBRK31,000,00%0,0008/127231.557.4390,991,020,98-1,00
DIRR35,53última igual a mínima do dia0,00%0,0008/121.8233.597.7575,715,795,535,645,53
HBOR32,00última igual a mínima do dia0,00%0,0008/121.1461.590.6402,032,032,002,012,00
TCSA3TECNISA ON NM2,02última igual a mínima do dia0,00%0,0008/121.016888.4792,032,052,022,032,02
RSID3ROSSI RESID ON NM6,53última igual a máxima do dia0,00%0,0008/12701636.9926,406,536,326,446,53
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.