Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   85044   -0.50%   25/04 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.39%      22/03
  14250   -0.47%   25/04 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 149.20   0.00%   25/04
Cotações e Gráficos > painel intraday > IMOB
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
BRML3BR MALLS PAR ON NM10,940,00%0,0025/0414.706144.956.09010,8011,1710,7210,9510,94
MULT3MULTIPLAN ON N264,750,00%0,0025/045.62358.103.52764,1265,1364,1064,6764,75
BRPR3BR PROPERT ON NM8,870,00%0,0025/041.4882.998.1888,978,998,708,898,87
CYRE3CYRELA REALT ON NM13,480,00%0,0025/047.46120.495.18513,3913,4913,2013,3713,48
IGTA3IGUATEMI ON NM35,000,00%0,0025/0411.346111.032.61334,6035,2434,2234,6235,00
MRVE3MRV ON NM14,450,00%0,0025/045.84623.756.09414,5514,7014,3114,4414,45
ALSC3ALIANSCE ON NM16,780,00%0,0025/042.5548.706.25516,6516,7916,4216,6116,78
EVEN3EVEN ON NM4,520,00%0,0025/041.5361.928.7664,614,614,514,554,52
GFSA3GAFISA ON NM11,890,00%0,0025/041.8528.979.71011,8011,9911,6211,8011,89
EZTC3EZTEC ON NM20,250,00%0,0025/042.4209.921.48520,4920,7220,1220,2820,25
PDGR3PDG REALT ON NM1,720,00%0,0025/04354969.5091,751,751,691,711,72
LPSB3LOPES BRASIL ON NM4,660,00%0,0025/048372.776.0514,634,844,514,714,66
BBRK3BR BROKERS ON NM0,63última igual a mínima do dia0,00%0,0025/042.3744.677.0680,660,660,63-0,63
DIRR3DIRECIONAL ON NM6,000,00%0,0025/042.7177.142.8616,056,105,915,986,00
HBOR3HELBOR ON NM1,470,00%0,0025/041.7174.228.5131,511,511,421,451,47
TCSA3TECNISA ON ES NM1,670,00%0,0025/041.1791.693.9271,691,691,621,641,67
RSID3ROSSI RESID ON NM6,920,00%0,0025/04322776.8926,706,936,666,796,92
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.