Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   97738   +0.08%   10:06 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.715   0.00%   10:06 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   16222   +0.09%   10:06 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 158.00   +0.19%   19/02
Cotações e Gráficos > painel intraday > IMOB
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
BRML3BR MALLS PAR ON NM13,90-0,14%-0,0210:0679211.50413,9213,9413,8413,9113,92
MULT3MULTIPLAN ON25,55-0,31%-0,0810:0632107.38525,6025,6225,4425,5725,63
BRPR3BR PROPERT ON NM9,19-0,22%-0,0210:0537.3479,189,209,119,189,21
CYRE3CYRELA REALT ON16,63-1,01%-0,1719/021.0066.261.68716,8016,9916,6216,6516,80
IGTA3IGUATEMI ON NM43,85+0,87%+0,3810:061165.64543,6543,8743,6443,7643,47
MRVE3MRV ON14,12+0,86%+0,1219/028275.283.11014,1014,2414,0114,1614,00
ALSC3ALIANSCE ON NM20,00última igual a a abertura do dia0,00%0,0010:04328.00320,0020,0819,9620,0020,00
EVEN3EVEN ON6,11-1,45%-0,0919/02210738.0796,206,286,066,116,20
GFSA3GAFISA ON NM9,24-0,75%-0,0710:061501.577.8779,319,329,159,279,31
EZTC3EZTEC ON26,33+0,92%+0,2410:061239.30426,1226,4426,1226,2026,09
PDGR3PDG REALT ON7,49+1,49%+0,1110:061428.2727,387,517,367,447,38
LPSB3LOPES BRASIL ON5,58+0,54%+0,0310:041218.3335,555,635,555,565,55
BBRK3BR BROKERS ON NM7,49+14,00%+0,9219/02118391.0266,587,506,587,456,57
DIRR3DIRECIONAL ON8,62+0,12%+0,0110:0221.7238,618,668,618,628,61
HBOR3HELBOR ON NM1,49+1,36%+0,0210:062059.7751,471,501,471,491,47
TCSA3TECNISA ON1,33última igual a a abertura do dia0,00%0,0010:06126156.7261,331,341,331,331,33
RSID3ROSSI RESID ON5,21última igual a a abertura do dia+2,36%+0,1210:0615215,215,215,155,215,09
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.