Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   85452   0.00%   17/10 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.785   0.00%   23/07 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      17/10
  14311   -0.04%   17/10 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 145.00   0.00%   17/10
Cotações e Gráficos > painel intraday > INDX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ABEV3AMBEV S/A ON17,050,00%0,0017/1028.117248.822.50617,3017,3517,0417,1517,05
BRFS3BRF SA ON NM20,490,00%0,0017/1011.59777.198.01320,3720,6720,1620,4820,49
JBSS39,400,00%0,0017/1037.60192.408.7369,249,429,219,369,40
EMBR3EMBRAER ON NM18,86última igual a a abertura do dia0,00%0,0017/109.36552.693.20318,8619,0918,5518,8418,86
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
WEGE318,65última igual a mínima do dia0,00%0,0017/1010.79561.840.96418,8119,1918,6518,8618,65
GGBR416,10última igual a a abertura do dia0,00%0,0017/1014.761150.539.48416,1016,2915,7916,0716,10
FIBR3FIBRIA ON NM71,900,00%0,0017/108.104111.234.07171,9672,1971,4571,7971,90
HYPE3HYPERMARCAS ON NM30,000,00%0,0017/108.67752.680.72329,6030,4129,2529,9430,00
KLBN1118,35última igual a a abertura do dia0,00%0,0017/1012.650111.892.19718,3518,4218,1118,2818,35
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
NATU331,080,00%0,0017/1010.75982.990.98430,1331,2629,8530,5331,08
CSAN335,350,00%0,0017/108.12552.851.99034,5135,4434,2034,9035,35
CSNA3SID NACIONAL ON10,100,00%0,0017/1016.537121.581.06910,0010,269,9510,1210,10
BRKM5BRASKEM PNA N151,650,00%0,0017/1015.652153.645.15452,3053,3051,4752,0551,65
GOAU4GERDAU MET PN N17,820,00%0,0017/109.07456.957.5727,707,837,637,747,82
CYRE312,85última igual a mínima do dia0,00%0,0017/1016.76964.379.79313,2513,3512,8513,1312,85
USIM312,690,00%0,0017/104485.32312,7512,7512,3012,5412,69
MDIA3M.DIASBRANCO ON NM45,370,00%0,0017/102.08713.575.21644,7045,9644,7045,5645,37
HGTX320,400,00%0,0017/108.35341.177.99119,7920,7219,5020,3320,40
DTEX310,800,00%0,0017/104.30447.471.85910,6810,8410,5410,6210,80
MRVE312,930,00%0,0017/1019.86367.180.32913,1013,1612,7112,9412,93
USIM59,880,00%0,0017/1014.529137.894.8549,879,979,639,829,88
MRFG36,150,00%0,0017/109.25729.080.3085,906,235,906,116,15
SMTO318,320,00%0,0017/103.59213.241.11717,4018,3417,2717,8518,32
ALPA4ALPARGATAS PN N113,420,00%0,0017/106052.316.25713,4513,8013,4013,5613,42
POMO43,910,00%0,0017/104.70812.430.4773,723,943,693,853,91
GRND3GRENDENE ON NM7,59última igual a a abertura do dia0,00%0,0017/102.2925.166.0877,597,637,517,577,59
TUPY318,740,00%0,0017/103.0258.115.49718,6318,9318,2418,4618,74
EVEN34,510,00%0,0017/106.3076.905.1784,254,534,174,404,51
BEEF3MINERVA ON NM5,310,00%0,0017/104.49511.270.7345,295,415,235,345,31
MYPK320,900,00%0,0017/103.78224.955.36920,8621,0420,6520,8820,90
GFSA3GAFISA ON NM13,280,00%0,0017/102.38214.999.25613,1013,3512,9213,1713,28
EZTC319,70última igual a máxima do dia0,00%0,0017/102.39620.513.16319,2319,7019,2319,4819,70
LEVE322,530,00%0,0017/101.5927.119.51222,5522,7122,4422,5422,53
RAPT48,080,00%0,0017/104.14113.045.3548,008,157,857,998,08
PDGR30,700,00%0,0017/103.5298.148.1970,690,740,65-0,70
KEPL3KEPLER WEBER ON9,940,00%0,0017/10116694.9139,649,959,599,789,94
DIRR36,710,00%0,0017/104.1667.993.5776,636,756,586,626,71
BEMA3BEMATECH ON NM10,80+0,47%+0,0527/105045.983.46710,7510,8310,7110,8010,75
HBOR3HELBOR ON NM1,38última igual a mínima do dia0,00%0,0017/101.2141.273.3191,401,431,381,401,38
MAGG360,00última igual a mínima do dia0,00%0,0017/1097014.084.48161,5061,5060,0060,2960,00
TCSA31,240,00%0,0017/101.6594.730.3001,251,281,221,241,24
JHSF31,390,00%0,0017/108131.946.7621,371,441,331,391,39
RSID34,640,00%0,0017/108352.672.0674,654,914,444,654,64
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.