Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   85044   -0.50%   25/04 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.39%      22/03
  14250   -0.47%   25/04 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 149.20   0.00%   25/04
Cotações e Gráficos > painel intraday > INDX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ABEV3AMBEV S/A ON23,170,00%0,0025/0420.404219.360.62623,2223,3523,1023,2023,17
BRFS3BRF SA ON NM25,820,00%0,0025/0419.891155.964.29325,6425,9425,1525,5425,82
JBSS3JBS ON NM8,970,00%0,0025/0414.08141.111.1589,029,148,969,028,97
EMBR3EMBRAER ON NM23,100,00%0,0025/0410.22566.620.23923,1923,4722,8823,0923,10
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
WEGE3WEG ON NM17,100,00%0,0025/0411.36255.495.61917,4917,6817,0117,3917,10
GGBR4GERDAU PN N116,770,00%0,0025/049.53778.028.83716,5116,9616,3616,6616,77
FIBR3FIBRIA ON NM67,37última igual a máxima do dia0,00%0,0025/047.675132.104.83467,2467,3766,3366,9667,37
HYPE3HYPERMARCAS ON NM32,790,00%0,0025/0413.90381.737.18431,8133,0531,8132,7932,79
KLBN11KLABIN S/A UNT N220,200,00%0,0025/0412.090105.916.62119,8020,5819,8020,2720,20
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
NATU3NATURA ON NM32,520,00%0,0025/045.16031.264.96932,1032,6531,8232,3132,52
CSAN3COSAN ON NM39,350,00%0,0025/047.85472.813.03339,0839,8438,8039,2539,35
CSNA3SID NACIONAL ON9,140,00%0,0025/048.15857.907.4119,059,208,919,079,14
BRKM5BRASKEM PNA N145,230,00%0,0025/047.53158.373.11846,3146,8645,1545,6145,23
GOAU4GERDAU MET PN N17,90última igual a a abertura do dia0,00%0,0025/047.31053.907.6547,908,007,777,887,90
CYRE3CYRELA REALT ON NM13,480,00%0,0025/047.46120.495.18513,3913,4913,2013,3713,48
USIM3USIMINAS ON N112,850,00%0,0025/0495423.19012,8212,8712,4012,6312,85
MDIA3M.DIASBRANCO ON NM43,800,00%0,0025/043.73523.160.50943,9544,4843,5543,9843,80
HGTX3CIA HERING ON NM20,350,00%0,0025/041.3824.953.44520,5420,5420,0720,2820,35
DTEX3DURATEX ON NM10,900,00%0,0025/042.79417.180.94011,1011,1010,7410,8510,90
MRVE3MRV ON NM14,450,00%0,0025/045.84623.756.09414,5514,7014,3114,4414,45
USIM5USIMINAS PNA N110,89última igual a máxima do dia0,00%0,0025/0417.340131.929.13110,6310,8910,3810,6610,89
MRFG3MARFRIG ON NM7,870,00%0,0025/045.79333.328.5578,008,047,867,907,87
SMTO3SAO MARTINHO ON NM16,980,00%0,0025/042.4047.407.57717,2017,2216,8117,0116,98
ALPA4ALPARGATAS PN N115,830,00%0,0025/041.2004.797.66915,7415,9715,6115,7915,83
POMO4MARCOPOLO PN N23,950,00%0,0025/042.1145.084.6893,943,973,883,923,95
GRND3GRENDENE ON NM27,50última igual a máxima do dia0,00%0,0025/049374.363.33727,0627,5026,8227,0827,50
TUPY3TUPY ON NM19,010,00%0,0025/041.2704.140.53319,1919,2518,9019,0319,01
EVEN3EVEN ON NM4,520,00%0,0025/041.5361.928.7664,614,614,514,554,52
BEEF3MINERVA ON NM8,270,00%0,0025/042.5904.149.0018,358,358,118,218,27
MYPK3IOCHP-MAXION ON NM28,000,00%0,0025/044.79121.398.40127,3928,2026,5927,5228,00
GFSA3GAFISA ON NM11,890,00%0,0025/041.8528.979.71011,8011,9911,6211,8011,89
EZTC3EZTEC ON NM20,250,00%0,0025/042.4209.921.48520,4920,7220,1220,2820,25
LEVE3METAL LEVE ON NM24,010,00%0,0025/049896.877.92224,2224,2223,8524,0224,01
RAPT4RANDON PART PN N18,80última igual a máxima do dia0,00%0,0025/048.19218.908.4408,618,808,338,608,80
PDGR3PDG REALT ON NM1,720,00%0,0025/04354969.5091,751,751,691,711,72
KEPL3KEPLER WEBER ON12,280,00%0,0025/0463173.34412,1012,4512,1012,2912,28
DIRR3DIRECIONAL ON NM6,000,00%0,0025/042.7177.142.8616,056,105,915,986,00
BEMA3BEMATECH ON NM10,80+0,47%+0,0527/105045.983.46710,7510,8310,7110,8010,75
HBOR3HELBOR ON NM1,470,00%0,0025/041.7174.228.5131,511,511,421,451,47
MAGG3MAGNESITA SA ON NM58,260,00%0,0025/043046.358.77558,6058,6457,0257,8558,26
TCSA3TECNISA ON ES NM1,670,00%0,0025/041.1791.693.9271,691,691,621,641,67
JHSF3JHSF PART ON NM1,690,00%0,0025/04172401.7261,711,711,661,671,69
RSID3ROSSI RESID ON NM6,920,00%0,0025/04322776.8926,706,936,666,796,92
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.