Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   72878   +0.11%   17:21 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.328   +0.91%   17:20 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.89%      11/12
  12180   +0.13%   17:21 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 131.00   +0.69%   16:51
Cotações e Gráficos > painel intraday > INDX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ABEV321,37+1,04%+0,2217:2324.490369.838.13321,1021,4120,9421,1421,15
BRFS336,60-0,60%-0,2217:219.37177.288.71436,7437,0636,1436,4936,82
JBSS3JBS ON NM8,65+0,58%+0,0517:2114.31661.697.9028,558,688,348,498,60
EMBR316,60-0,60%-0,1017:215.65129.426.62716,7216,7416,3816,5816,70
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
WEGE3WEG ON NM22,89-1,04%-0,2417:215.97426.694.84222,9823,1222,2922,7123,13
GGBR411,86+0,17%+0,0217:2111.17372.389.07311,7811,9111,5311,7611,84
FIBR347,78+2,80%+1,3017:219.84279.226.43546,3547,9445,6046,7746,48
HYPE334,11última igual a máxima do dia+0,98%+0,3317:214.64123.815.44233,5134,1133,3533,8433,78
KLBN11KLABIN S/A UNT ED N217,25+0,82%+0,1417:217.16824.458.85217,1017,3316,7917,0717,11
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
NATU3NATURA ON NM30,32+0,86%+0,2617:214.53328.220.74530,0530,5629,6229,9930,06
CSAN335,64+1,19%+0,4217:217.49964.431.30335,0335,7934,8235,3635,22
CSNA37,62+1,74%+0,1317:2110.38669.139.2227,417,707,357,547,49
BRKM544,00-0,23%-0,1017:214.86329.617.04944,3044,3043,4243,7944,10
GOAU45,42-0,18%-0,0117:218.45353.436.4785,385,475,295,395,43
CYRE312,580,00%0,0017:214.51611.959.27612,4712,7112,3912,5512,58
USIM3USIMINAS ON N110,61-2,39%-0,2617:1731121.19410,7511,0510,6010,8210,87
MDIA3M.DIASBRANCO ON NM48,75+0,37%+0,1817:211.89912.950.48848,6749,3647,6648,5848,57
HGTX325,82-1,83%-0,4817:211.89914.597.39526,3026,3025,6425,8926,30
DTEX38,71-1,80%-0,1617:212.2628.651.4428,878,878,658,738,87
MRVE3MRV ON NM13,98+3,94%+0,5317:218.73139.568.65313,4714,0013,3313,8313,45
USIM5USIMINAS PNA N18,78-1,79%-0,1617:219.288110.238.2068,859,048,728,888,94
MRFG3MARFRIG ON NM6,81+0,44%+0,0317:214.1256.987.0716,786,826,666,716,78
SMTO3SAO MARTINHO ON NM16,89-0,76%-0,1317:212.44030.207.65216,8317,0516,7716,8217,02
ALPA416,40+0,86%+0,1417:239672.153.32416,2616,4616,0016,2516,26
POMO4MARCOPOLO PN N23,53-0,28%-0,0117:212.2245.460.2103,543,563,423,503,54
GRND326,08-0,42%-0,1117:177032.218.96926,3226,3225,7225,9226,19
TUPY3TUPY ON NM18,59-0,85%-0,1617:211.33011.214.90218,7418,9718,3018,5118,75
EVEN35,25última igual a máxima do dia+1,16%+0,0617:211.2181.186.8435,195,255,115,215,19
BEEF310,66-0,37%-0,0417:212.8646.019.48010,7310,7310,4310,5510,70
MYPK3IOCHP-MAXION ON NM20,88-0,57%-0,1217:211.3884.123.31221,0421,0420,4620,8521,00
GFSA320,54última igual a a abertura do dia-0,05%-0,0117:181.0469.176.66620,5420,6020,2520,4020,55
EZTC321,15+0,71%+0,1517:212.0055.580.59021,1421,3120,5821,0721,00
LEVE3METAL LEVE ON NM23,17+0,48%+0,1117:211.0623.931.20122,9123,4722,5923,0023,06
RAPT4RANDON PART PN N16,45+0,47%+0,0317:215.02611.118.0656,396,496,276,386,42
PDGR3PDG REALT ON NM2,270,00%0,0017:09171692.8342,282,292,252,262,27
KEPL3KEPLER WEBER ON18,68-1,16%-0,2217:161439.20618,9018,9018,5018,6718,90
DIRR35,61-0,53%-0,0317:211.7732.744.7655,605,675,535,615,64
BEMA3BEMATECH ON NM10,80+0,47%+0,0527/105045.983.46710,7510,8310,7110,8010,75
HBOR32,00+0,50%+0,0117:214411.440.6582,012,021,982,001,99
MAGG3MAGNESITA SA ON NM52,55+1,21%+0,6317:162663.340.15451,8852,6950,6252,0351,92
TCSA3TECNISA ON NM2,01-0,50%-0,0117:181.017748.9942,022,032,002,022,02
JHSF3JHSF PART ON NM1,81-0,55%-0,0117:165151.029.5681,821,831,781,811,82
RSID3ROSSI RESID ON NM6,72-0,15%-0,0117:195081.851.2406,706,876,466,706,73
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.