Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   71591   +0.28%   10:05 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.743   0.00%   10:05 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.39%      22/03
  11968   +0.26%   10:05 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 155.95   +0.10%   19/06
Cotações e Gráficos > painel intraday > INDX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ABEV3AMBEV S/A ON18,84+0,21%+0,0410:0715542.987.62818,9218,9318,6718,9218,80
BRFS3BRF SA ON NM20,08+0,40%+0,0819/0615.76197.520.12019,8020,5119,6520,1520,00
JBSS3JBS ON NM9,28última igual a máxima do dia+1,75%+0,1610:05131814.9639,169,289,169,229,12
EMBR3EMBRAER ON NM23,85-2,05%-0,5019/0614.643126.071.61624,4124,6323,8224,1424,35
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
WEGE3WEG ON NM15,36+0,99%+0,1510:0533144.56615,4215,4215,2415,3815,21
GGBR4GERDAU PN N114,27+1,64%+0,2310:0564387.11814,2314,4014,2114,2314,04
FIBR3FIBRIA ON NM71,38+0,52%+0,3710:0523270.54171,1171,4170,0171,1971,01
HYPE3HYPERMARCAS ON NM27,37+1,07%+0,2910:0522114.44527,3027,5127,0927,2527,08
KLBN11KLABIN S/A UNT N219,81-0,45%-0,0910:0526111.08219,8620,0419,8019,8419,90
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
NATU3NATURA ON NM31,14+0,94%+0,2910:0522247.45631,0831,4231,0231,3230,85
CSAN3COSAN ON NM35,12-0,06%-0,0210:0723218.26635,4935,5035,0635,2035,14
CSNA3SID NACIONAL ON7,98+1,53%+0,1219/0614.45777.631.6167,628,227,627,987,86
BRKM5BRASKEM PNA N149,34última igual a máxima do dia-0,42%-0,2119/0611.111106.495.94048,9049,3447,9548,7449,55
GOAU4GERDAU MET PN N16,29+2,28%+0,1419/0613.04676.358.4335,906,325,886,156,15
CYRE3CYRELA REALT ON NM10,31-0,58%-0,0610:051432.07110,3710,5710,2810,3510,37
USIM3USIMINAS ON N111,15+0,54%+0,0619/0660217.30610,9811,2510,9511,1411,09
MDIA3M.DIASBRANCO ON NM39,16última igual a a abertura do dia+0,90%+0,3510:0127.83239,1639,3038,7939,1638,81
HGTX3CIA HERING ON NM15,23+1,87%+0,2810:0416106.35415,1115,4015,1115,1914,95
DTEX3DURATEX ON NM8,10+0,62%+0,0510:0424.0498,098,128,098,108,05
MRVE3MRV ON NM12,14+0,66%+0,0810:051760.87712,2012,2012,0212,1812,06
USIM5USIMINAS PNA N17,52+1,76%+0,1319/0614.479106.608.1827,207,707,127,427,39
MRFG3MARFRIG ON NM8,13-0,12%-0,0110:0527154.5718,248,248,108,188,14
SMTO3SAO MARTINHO ON NM17,44última igual a a abertura do dia+0,23%+0,0410:0311.74417,4417,6017,4417,4417,40
ALPA4ALPARGATAS PN N112,32+0,16%+0,0210:07718.85812,5912,5912,2912,5712,30
POMO4MARCOPOLO PN N23,39+1,19%+0,0410:051131.5173,373,413,373,393,35
GRND3GRENDENE ON NM8,10+0,87%+0,0719/061.3952.219.9228,028,188,008,108,03
TUPY3TUPY ON NM17,03última igual a a abertura do dia-0,06%-0,0110:02435.76317,0317,0616,8617,0317,04
EVEN3EVEN ON NM3,92+2,62%+0,1019/062.9272.544.8213,804,073,763,913,82
BEEF3MINERVA ON NM6,52última igual a a abertura do dia+1,72%+0,1110:0734133.3156,526,556,386,506,41
MYPK3IOCHP-MAXION ON NM21,14+2,97%+0,6119/065.67118.303.55320,3621,4620,0620,9620,53
GFSA3GAFISA ON NM12,54+0,64%+0,0810:0443.571.13212,5712,5712,4512,5712,46
EZTC3EZTEC ON NM16,55+1,91%+0,3110:051244.51416,3816,7016,3816,4916,24
LEVE3METAL LEVE ON NM25,45-1,78%-0,4619/061.5766.289.19725,6625,8325,1225,3825,91
RAPT4RANDON PART PN N16,05+5,77%+0,3319/064.58816.721.8475,646,075,575,815,72
PDGR3PDG REALT ON NM1,13última igual a máxima do dia+1,80%+0,0210:051350.8261,121,131,111,121,11
KEPL3KEPLER WEBER ON10,30última igual a a abertura do dia+0,19%+0,0210:01214.42010,3010,3010,3010,3010,28
DIRR3DIRECIONAL ON NM5,61+2,56%+0,1419/064.8795.124.7715,445,675,445,595,47
BEMA3BEMATECH ON NM10,80+0,47%+0,0527/105045.983.46710,7510,8310,7110,8010,75
HBOR3HELBOR ON NM0,96última igual a a abertura do dia+2,13%+0,0210:0132.8800,960,960,96-0,94
MAGG3MAGNESITA SA ON NM63,39última igual a mínima do dia-0,17%-0,1110:03963.48663,5063,5063,3963,4963,50
TCSA3TECNISA ON ES NM1,20última igual a máxima do dia+3,45%+0,0419/063271.466.2951,181,201,141,191,16
JHSF3JHSF PART ON NM1,09+0,93%+0,0119/0672143.5951,081,111,061,091,08
RSID3ROSSI RESID ON NM4,55última igual a mínima do dia-4,21%-0,2019/064921.126.4774,694,774,554,634,75
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.