Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   97525   -0.50%   15/02 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.704   -0.05%   15/02 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   16188   -0.50%   15/02 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 155.30   0.00%   15/02
Cotações e Gráficos > painel intraday > INDX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ABEV3AMBEV S/A ON18,490,00%0,0015/0236.925274.722.82518,5818,7418,4018,5118,49
BRFS3BRF SA ON NM22,660,00%0,0015/0217.463148.527.61923,0423,3422,5922,9722,66
JBSS3JBS ON14,820,00%0,0015/0219.472103.108.25914,5415,0014,4614,7714,82
EMBR3EMBRAER ON NM19,33última igual a máxima do dia0,00%0,0015/027.71046.286.89019,3019,3318,8819,1719,33
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
WEGE3WEG ON18,900,00%0,0015/029.28343.763.65618,7218,9918,6618,8518,90
GGBR4GERDAU PN15,480,00%0,0015/0216.665144.502.92715,7315,7715,4515,5815,48
FIBR3FIBRIA ON NM66,06-2,42%-1,6403/0139.0341.302.719.52967,3968,0465,0066,4667,70
HYPE3HYPERMARCAS ON NM29,930,00%0,0015/0211.026112.412.99030,5430,6029,8830,1229,93
KLBN11KLABIN UNT18,33última igual a máxima do dia0,00%0,0015/029.22244.615.47818,2018,3317,9218,1518,33
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
NATU3NATURA ON46,700,00%0,0015/028.70487.199.10245,3046,8644,8046,1646,70
CSAN3COSAN ON42,900,00%0,0015/026.99170.247.16343,0543,4342,2842,8442,90
CSNA3SID NACIONAL ON10,140,00%0,0015/0210.51665.228.24910,0010,199,9310,0910,14
BRKM5BRASKEM PNA N155,580,00%0,0015/026.66458.610.49055,1456,0055,1055,5055,58
GOAU4GERDAU MET PN N17,32última igual a mínima do dia0,00%0,0015/028.26141.418.8997,367,457,327,367,32
CYRE3CYRELA REALT ON16,500,00%0,0015/025.80520.342.64816,6016,7416,4116,5416,50
USIM3USIMINAS ON11,090,00%0,0015/02159658.26611,3011,3011,0211,1011,09
MDIA3M.DIASBRANCO ON NM46,540,00%0,0015/022.29218.548.45846,5146,6445,9546,3046,54
HGTX3CIA HERING ON30,690,00%0,0015/026.39741.463.34231,0931,3030,2030,4230,69
DTEX3DURATEX ON12,200,00%0,0015/023.44312.308.85912,2312,4212,0012,1812,20
MRVE3MRV ON14,000,00%0,0015/0214.13961.131.80914,2314,3713,9514,0314,00
USIM5USIMINAS PNA9,400,00%0,0015/0222.032264.027.9919,469,689,389,479,40
MRFG3MARFRIG ON5,800,00%0,0015/029.04324.055.0985,595,855,585,755,80
SMTO3SAO MARTINHO ON18,60última igual a máxima do dia0,00%0,0015/021.6486.573.98018,4018,6018,1518,4918,60
ALPA4ALPARGATAS PN N119,30última igual a mínima do dia0,00%0,0015/021.3817.481.11219,5819,7119,3019,4319,30
POMO4MARCOPOLO PN3,82última igual a a abertura do dia0,00%0,0015/022.60311.637.9743,823,863,803,833,82
GRND3GRENDENE ON NM8,900,00%0,0015/022.73011.041.7768,919,078,808,958,90
TUPY3TUPY ON19,52última igual a máxima do dia0,00%0,0015/022.2007.685.06719,3519,5219,0219,3319,52
EVEN3EVEN ON6,150,00%0,0015/022.2924.119.4696,146,186,056,136,15
BEEF3MINERVA ON NM5,950,00%0,0015/023.01213.389.6985,986,085,916,015,95
MYPK3IOCHP-MAXION ON21,620,00%0,0015/023.83217.012.70221,5521,7221,0021,4621,62
GFSA3GAFISA ON NM9,610,00%0,0015/0211.83467.625.5849,7010,099,559,819,61
EZTC3EZTEC ON26,320,00%0,0015/022.79212.024.12326,8926,8926,3026,4326,32
LEVE3METAL LEVE ON27,300,00%0,0015/025202.634.74027,1627,3626,9827,1627,30
RAPT4RANDON PART PN9,180,00%0,0015/024.71118.133.1769,139,319,059,199,18
PDGR3PDG REALT ON7,620,00%0,0015/026632.033.4717,547,937,547,697,62
KEPL3KEPLER WEBER ON16,730,00%0,0015/02219693.80816,7516,8816,5216,6716,73
DIRR3DIRECIONAL ON8,780,00%0,0015/025.1369.045.1648,658,878,608,808,78
BEMA3BEMATECH ON NM10,80+0,47%+0,0527/105045.983.46710,7510,8310,7110,8010,75
HBOR3HELBOR ON NM1,490,00%0,0015/021.8562.029.0091,471,511,461,481,49
MAGG3MAGNESITA SA ON59,40+1,02%+0,6022/0112719.943.70758,3059,6558,0558,5758,80
TCSA3TECNISA ON1,35última igual a máxima do dia0,00%0,0015/029313.046.7771,291,351,271,311,35
JHSF3JHSF PART ON2,230,00%0,0015/021.6935.956.4952,092,242,062,162,23
RSID3ROSSI RESID ON5,130,00%0,0015/0285165.5935,145,255,115,175,13
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.