Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   94090   -0.52%   11:16 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.922   0.00%   11:16 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   15600   -0.55%   11:16 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 161.15   +0.40%   18/04
Cotações e Gráficos > painel intraday > INDX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ABEV3AMBEV S/A ON17,24+0,94%+0,1611:163.02045.969.39517,0817,2916,9417,1017,08
BRFS3BRF SA ON NM27,99+1,38%+0,3811:163.84445.221.91827,5528,2727,4028,0427,61
JBSS3JBS ON18,94+3,84%+0,7011:165.92942.401.13118,2019,0318,1118,8318,24
EMBR3EMBRAER ON NM19,19-0,67%-0,1311:168274.320.90119,3219,3619,1319,2619,32
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
WEGE3WEG ON18,96+1,77%+0,3311:161.8897.599.26018,7119,0018,6818,9018,63
GGBR4GERDAU PN14,85-0,54%-0,0811:163.61731.782.82214,9515,0914,8314,9614,93
FIBR3FIBRIA ON NM66,06-2,42%-1,6403/0139.0341.302.719.52967,3968,0465,0066,4667,70
HYPE3HYPERMARCAS ON NM24,80-0,28%-0,0711:166974.252.80024,9525,0424,7824,9124,87
KLBN11KLABIN UNT16,29-0,37%-0,0611:161.6146.038.98516,4116,4116,2716,3216,35
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
NATU3NATURA ON45,64-0,78%-0,3611:167385.332.77445,8045,8945,3945,6246,00
CSAN3COSAN ON46,35-0,11%-0,0511:167775.310.03146,3846,5545,8546,2146,40
CSNA3SID NACIONAL ON14,90-2,42%-0,3711:163.55742.993.42815,1815,2814,8715,0315,27
BRKM5BRASKEM PNA N149,16+1,74%+0,8411:161.43011.109.01048,3149,5848,0349,0048,32
GOAU4GERDAU MET PN N17,11-0,97%-0,0711:161.30310.830.5117,177,207,097,147,18
CYRE3CYRELA REALT ON15,96+0,31%+0,0511:169962.528.24815,8215,9915,7215,8715,91
USIM3USIMINAS ON10,90última igual a mínima do dia-1,27%-0,1411:0122.19211,0211,0210,9010,9611,04
MDIA3M.DIASBRANCO ON NM41,16+1,60%+0,6511:163932.390.71640,6141,2940,6041,0140,51
HGTX3CIA HERING ON28,57-0,76%-0,2211:132961.634.14328,5028,7828,4928,5728,79
DTEX3DURATEX ON9,86última igual a mínima do dia-0,40%-0,0411:16266664.1689,919,989,869,939,90
MRVE3MRV ON14,60+1,46%+0,2111:161.6617.618.76014,4214,6114,3014,4514,39
USIM5USIMINAS PNA8,91-1,22%-0,1111:162.93830.923.4269,089,088,878,979,02
MRFG3MARFRIG ON6,96+0,43%+0,0311:161.2243.626.2186,917,056,916,996,93
SMTO3SAO MARTINHO ON19,32+0,31%+0,0611:16182437.94019,2019,3719,1419,2919,26
ALPA4ALPARGATAS PN N115,29-0,39%-0,0611:1340109.74015,3215,3215,2015,2415,35
POMO4MARCOPOLO PN3,64-0,27%-0,0111:16217747.9493,653,673,633,643,65
GRND3GRENDENE ON NM8,22+1,11%+0,0911:16283472.7438,138,258,138,218,13
TUPY3TUPY ON17,58última igual a mínima do dia+0,46%+0,0811:16207667.53817,6717,6717,5817,6117,50
EVEN3EVEN ON5,96última igual a a abertura do dia+0,17%+0,0111:16119100.3485,965,965,905,945,95
BEEF3MINERVA ON NM7,30+1,39%+0,1011:165171.350.6737,227,347,217,287,20
MYPK3IOCHP-MAXION ON20,22+0,15%+0,0311:16184620.94220,1920,3220,0620,1620,19
GFSA3GAFISA ON NM6,33-2,47%-0,1611:167483.435.3126,496,576,326,406,49
EZTC3EZTEC ON25,44-0,24%-0,0611:16209901.52425,5725,6525,3525,4725,50
LEVE3METAL LEVE ON23,79+3,75%+0,8611:154332.252.09023,3524,0523,1623,6122,93
RAPT4RANDON PART PN9,06+1,57%+0,1411:166562.047.3188,939,108,939,068,92
PDGR3PDG REALT ON6,03-1,31%-0,0811:08179382.4886,106,296,006,116,11
KEPL3KEPLER WEBER ON18,52última igual a mínima do dia-0,38%-0,0710:581759.39718,6418,6418,5218,5618,59
DIRR3DIRECIONAL ON8,250,00%0,0011:16263400.9318,298,318,228,278,25
BEMA3BEMATECH ON NM10,80+0,47%+0,0527/105045.983.46710,7510,8310,7110,8010,75
HBOR3HELBOR ON NM1,27última igual a mínima do dia-0,78%-0,0111:1369139.0491,281,291,271,281,28
MAGG3MAGNESITA SA ON59,40+1,02%+0,6022/0112719.943.70758,3059,6558,0558,5758,80
TCSA3TECNISA ON1,26última igual a a abertura do dia-1,56%-0,0211:1356104.1601,261,281,261,261,28
JHSF3JHSF PART ON2,39+0,84%+0,0211:15185411.1032,362,402,352,372,37
RSID3ROSSI RESID ON4,14-0,24%-0,0111:1556119.2814,154,304,134,204,15
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.