Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   76028   -1.03%   17:00 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.917   -0.58%   18:05 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.39%      22/03
  12726   -0.96%   17:00 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 147.30   +0.14%   15:43
Cotações e Gráficos > painel intraday > INDX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ABEV3AMBEV S/A ON19,19+0,95%+0,1817:5916.453222.583.23118,9519,3018,5719,1919,01
BRFS3BRF SA ON NM20,11-0,84%-0,1717:596.23332.290.06519,9820,3419,7720,1220,28
JBSS38,85-0,34%-0,0317:5610.17329.900.8688,808,948,628,828,88
EMBR3EMBRAER ON NM19,40+2,11%+0,4017:598.40147.998.08219,0519,4218,7819,3219,00
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
WEGE317,41-1,64%-0,2917:333.53317.745.84417,5517,7317,3117,5517,70
GGBR415,66+0,90%+0,1417:588.22379.187.29315,3615,7715,2015,5015,52
FIBR3FIBRIA ON NM75,87+1,43%+1,0717:575.208100.745.42674,8576,1974,6375,8674,80
HYPE3HYPERMARCAS ON NM28,42+0,35%+0,1017:002.66218.835.12827,8128,6027,5128,2928,32
KLBN1119,25-0,10%-0,0217:574.52044.999.65919,1219,4919,0519,3119,27
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
NATU326,47-0,23%-0,0617:435.72337.140.35726,3226,6625,9526,3326,53
CSAN335,91-3,36%-1,2517:523.33421.281.64236,6337,0035,4736,0337,16
CSNA3SID NACIONAL ON9,01+0,33%+0,0317:594.59427.116.7358,859,108,819,018,98
BRKM5BRASKEM PNA N156,25-1,23%-0,7017:463.57347.343.49356,2156,8855,7756,3556,95
GOAU4GERDAU MET PN N17,41+0,54%+0,0417:584.84830.260.5377,297,467,227,347,37
CYRE311,31-1,99%-0,2317:415.0699.925.93911,4511,5411,2411,3811,54
USIM311,24-1,23%-0,1417:0028136.85011,3211,3210,9011,2211,38
MDIA3M.DIASBRANCO ON NM43,89+5,76%+2,3917:512.29617.489.92141,5243,9441,2943,1741,50
HGTX316,07+0,31%+0,0517:342.17217.827.04915,9016,3115,5716,1016,02
DTEX310,31-1,81%-0,1917:002.0195.002.11710,5010,5310,2510,3510,50
MRVE313,12-2,09%-0,2817:403.1698.398.70613,2713,3213,0013,1213,40
USIM57,90-1,25%-0,1017:594.96250.079.7347,927,987,757,888,00
MRFG36,24-9,30%-0,6417:5910.79439.770.1237,387,456,176,296,88
SMTO318,68-2,10%-0,4017:001.2174.363.87719,0319,1318,5018,7019,08
ALPA4ALPARGATAS PN N112,05-2,51%-0,3117:001.9146.281.75212,3212,5412,0012,0512,36
POMO43,82-1,55%-0,0617:441.0127.229.8463,863,873,803,833,88
GRND3GRENDENE ON NM7,30última igual a mínima do dia-1,08%-0,0817:001.0532.351.9347,357,447,307,357,38
TUPY321,54+1,22%+0,2617:002.19516.776.79221,2221,6221,1721,4921,28
EVEN33,72-3,13%-0,1217:002.1553.113.5693,773,843,593,723,84
BEEF3MINERVA ON NM6,10última igual a a abertura do dia+0,16%+0,0117:522.7266.800.8546,106,165,906,036,09
MYPK322,72-0,92%-0,2117:002.19310.299.62522,9522,9522,3222,6722,93
GFSA3GAFISA ON NM12,18-0,16%-0,0217:008465.015.82312,1012,1912,0112,1212,20
EZTC316,43-2,20%-0,3717:551.7425.542.71716,6516,7716,1116,3916,80
LEVE327,01+0,78%+0,2117:008273.021.70126,7327,1526,6527,0026,80
RAPT46,69-2,05%-0,1417:582.0154.954.3456,806,816,606,666,83
PDGR30,71última igual a mínima do dia-4,05%-0,0317:0080196.3800,730,740,71-0,74
KEPL3KEPLER WEBER ON9,52última igual a mínima do dia-1,86%-0,1817:0039186.3399,689,699,529,569,70
DIRR36,75-1,46%-0,1017:001.0671.878.8486,816,866,606,776,85
BEMA3BEMATECH ON NM10,80+0,47%+0,0527/105045.983.46710,7510,8310,7110,8010,75
HBOR3HELBOR ON NM1,00última igual a a abertura do dia0,00%0,0017:00192336.9331,001,000,97-1,00
MAGG366,00última igual a máxima do dia0,00%0,0017:005267.077.33465,1166,0063,8365,2366,00
TCSA31,16-1,69%-0,0217:00197955.2621,171,191,131,151,18
JHSF31,15última igual a máxima do dia+2,68%+0,0317:00256278.6761,111,151,111,131,12
RSID34,190,00%0,0017:00153338.8224,174,224,064,124,19
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.