Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   87909   +0.17%   14/12 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.899   +0.36%   14/12 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   14632   +0.18%   14/12 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 153.65   0.00%   14/12
Cotações e Gráficos > painel intraday > INDX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ABEV3AMBEV S/A ON16,060,00%0,0014/1220.800186.282.90816,1916,4416,0316,2116,06
BRFS3BRF SA ON NM23,000,00%0,0014/1217.636146.874.79522,5023,3522,3923,0223,00
JBSS3JBS ON12,080,00%0,0014/1210.93253.218.10011,9912,1011,8312,0012,08
EMBR3EMBRAER ON NM20,730,00%0,0014/127.81843.162.41920,6521,0920,4120,7920,73
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
WEGE3WEG ON17,350,00%0,0014/1210.50268.740.43117,2417,5117,2117,3817,35
GGBR4GERDAU PN15,13última igual a a abertura do dia0,00%0,0014/1217.263168.017.22815,1315,4015,0415,2315,13
FIBR3FIBRIA ON NM66,760,00%0,0014/126.998247.503.42266,5067,3266,4266,8066,76
HYPE3HYPERMARCAS ON NM30,970,00%0,0014/127.01161.878.47831,3231,8230,9031,4130,97
KLBN11KLABIN UNT16,020,00%0,0014/1217.795397.583.69915,9716,2315,8415,9716,02
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
NATU3NATURA ON44,100,00%0,0014/126.95974.282.83143,7844,3243,5744,0144,10
CSAN3COSAN ON33,330,00%0,0014/125.12226.584.03133,4033,7133,1233,3333,33
CSNA3SID NACIONAL ON9,080,00%0,0014/126.08039.984.3768,959,138,909,029,08
BRKM5BRASKEM PNA N148,000,00%0,0014/126.43064.267.88248,7048,8647,6348,1248,00
GOAU4GERDAU MET PN N17,040,00%0,0014/1214.05783.198.1957,107,177,037,107,04
CYRE3CYRELA REALT ON15,460,00%0,0014/129.58536.471.63415,3415,5315,1415,3715,46
USIM3USIMINAS ON11,680,00%0,0014/1297223.12011,8011,8311,5111,6211,68
MDIA3M.DIASBRANCO ON NM43,610,00%0,0014/122.05913.693.58543,4944,0343,0543,6743,61
HGTX3CIA HERING ON26,600,00%0,0014/124.38440.625.06126,9927,2226,3426,7426,60
DTEX3DURATEX ON12,070,00%0,0014/122.48016.833.34312,1112,1611,9312,0512,07
MRVE3MRV ON11,790,00%0,0014/1210.13246.622.88911,6611,8511,5811,7611,79
USIM5USIMINAS PNA9,380,00%0,0014/1211.402118.875.6039,479,639,369,499,38
MRFG3MARFRIG ON5,760,00%0,0014/124.0536.085.9645,815,835,755,785,76
SMTO3SAO MARTINHO ON18,89última igual a máxima do dia0,00%0,0014/122.3508.134.65718,8518,8918,6018,7318,89
ALPA4ALPARGATAS PN N116,01última igual a máxima do dia0,00%0,0014/121.6044.766.03515,9716,0115,7515,8816,01
POMO4MARCOPOLO PN4,100,00%0,0014/121.8508.194.9614,134,184,064,124,10
GRND3GRENDENE ON NM7,96última igual a máxima do dia0,00%0,0014/122.4084.235.6297,847,967,757,867,96
TUPY3TUPY ON21,720,00%0,0014/121.5916.368.55921,7921,8721,3321,5421,72
EVEN3EVEN ON6,100,00%0,0014/126.86511.675.8356,086,205,996,106,10
BEEF3MINERVA ON NM5,140,00%0,0014/122.5355.760.8425,155,195,105,145,14
MYPK3IOCHP-MAXION ON22,730,00%0,0014/122.2619.084.09822,7823,0022,6522,7722,73
GFSA3GAFISA ON NM16,100,00%0,0014/121.65817.049.67216,0316,2215,9516,1716,10
EZTC3EZTEC ON24,450,00%0,0014/123.19913.905.16924,6824,8824,2724,4724,45
LEVE3METAL LEVE ON25,690,00%0,0014/125672.840.59125,8025,9625,6025,7225,69
RAPT4RANDON PART PN8,950,00%0,0014/124.94219.316.8309,179,268,829,078,95
PDGR3PDG REALT ON1,010,00%0,0014/126294.569.3851,021,040,991,011,01
KEPL3KEPLER WEBER ON15,160,00%0,0014/12155587.52115,1015,2315,0415,1415,16
DIRR3DIRECIONAL ON7,45última igual a mínima do dia0,00%0,0014/123.1795.437.2857,697,697,457,537,45
BEMA3BEMATECH ON NM10,80+0,47%+0,0527/105045.983.46710,7510,8310,7110,8010,75
HBOR3HELBOR ON NM1,630,00%0,0014/121.9315.541.4741,581,681,551,631,63
MAGG3MAGNESITA SA ON53,82última igual a máxima do dia0,00%0,0014/122763.009.13152,3853,8252,0052,6053,82
TCSA3TECNISA ON1,440,00%0,0014/123.64413.061.6531,361,491,351,431,44
JHSF3JHSF PART ON2,000,00%0,0014/126181.569.3631,952,031,932,002,00
RSID3ROSSI RESID ON5,380,00%0,0014/125151.327.3265,155,444,935,185,38
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.