Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   73412   +1.75%   06/09 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   10.14%      12/07
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.178   +0.08%   20/10 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 129.50   0.00%   20/10
Cotações e Gráficos > painel intraday > INDX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ABEV3AMBEV S/A ON21,530,00%0,0020/1020.432257.753.20921,8321,9121,4621,6521,53
BRFS3BRF SA ON NM44,420,00%0,0020/106.79382.687.53444,8844,8844,2044,5044,42
JBSS3JBS ON NM7,950,00%0,0020/1011.44355.183.4748,008,057,917,977,95
EMBR3EMBRAER ON NM16,300,00%0,0020/106.06538.167.24316,1016,4916,1016,3316,30
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
WEGE3WEG ON NM22,400,00%0,0020/106.56437.766.79522,2622,9422,2622,6522,40
GGBR4GERDAU PN N111,68última igual a mínima do dia0,00%0,0020/1010.11084.204.69111,8211,9311,6811,8111,68
FIBR3FIBRIA ON NM51,860,00%0,0020/1011.032149.683.06550,5152,2849,6451,3851,86
HYPE3HYPERMARCAS ON NM34,10última igual a mínima do dia0,00%0,0020/104.35141.746.59234,4234,7234,1034,4634,10
KLBN11KLABIN S/A UNT N219,780,00%0,0020/105.91927.058.94119,4019,9619,3319,7019,78
SUZB5SUZANO PAPEL PNA N120,040,00%0,0020/1012.100107.606.02419,4820,0919,3219,8420,04
NATU3NATURA ON NM30,970,00%0,0020/105.65426.786.68230,8631,5030,5331,0430,97
CSAN3COSAN ON NM38,50última igual a máxima do dia0,00%0,0020/103.01537.368.82038,1138,5037,9938,3338,50
CSNA3SID NACIONAL ON10,160,00%0,0020/1015.031122.028.23510,0510,249,9310,1310,16
BRKM5BRASKEM PNA N147,370,00%0,0020/106.57058.827.69046,7147,8946,7147,4647,37
GOAU4GERDAU MET PN N15,60última igual a mínima do dia0,00%0,0020/1010.65665.030.2505,705,765,605,675,60
CYRE3CYRELA REALT ON NM13,520,00%0,0020/1012.10037.073.48113,5413,6313,3813,4713,52
USIM3USIMINAS ON N112,28última igual a a abertura do dia0,00%0,0020/1051461.36412,2812,3412,0612,2712,28
MDIA3M.DIASBRANCO ON NM48,860,00%0,0020/102.67324.929.58748,7849,9648,5649,1648,86
HGTX3CIA HERING ON NM30,72última igual a máxima do dia0,00%0,0020/103.54135.557.99730,2630,7230,2630,6230,72
DTEX3DURATEX ON NM9,99última igual a mínima do dia0,00%0,0020/106.36330.752.82410,1810,339,9910,089,99
MRVE3MRV ON NM14,090,00%0,0020/108.70370.077.32313,8014,1113,6613,9414,09
USIM5USIMINAS PNA N110,100,00%0,0020/109.111164.916.79010,3710,4110,0710,2210,10
MRFG3MARFRIG ON NM6,390,00%0,0020/104.2136.681.6316,376,446,286,356,39
SMTO3SAO MARTINHO ON NM18,510,00%0,0020/103.36111.177.03318,8119,0118,4118,5418,51
ALPA4ALPARGATAS PN N117,900,00%0,0020/101.88117.833.48418,0018,0217,8517,9217,90
POMO4MARCOPOLO PN N24,310,00%0,0020/105.04721.109.5804,304,434,294,354,31
GRND3GRENDENE ON NM26,600,00%0,0020/101.90235.752.80426,5327,0026,3026,6426,60
TUPY3TUPY ON NM17,55última igual a mínima do dia0,00%0,0020/103.38724.554.01717,9518,3717,5517,7417,55
EVEN3EVEN ON NM5,55última igual a mínima do dia0,00%0,0020/101.4515.467.4685,735,745,555,565,55
BEEF3MINERVA ON NM11,720,00%0,0020/101.8688.743.71611,7511,7611,4711,6511,72
MYPK3IOCHP-MAXION ON NM22,960,00%0,0020/102.34516.301.34222,8723,1022,7722,9422,96
GFSA3GAFISA ON NM14,85última igual a mínima do dia0,00%0,0020/104052.111.87215,0815,2514,8515,0314,85
EZTC3EZTEC ON NM22,60última igual a mínima do dia0,00%0,0020/103.39721.411.38922,6723,0522,6022,7622,60
LEVE3METAL LEVE ON NM21,74última igual a mínima do dia0,00%0,0020/101.33219.039.85122,1022,1421,7421,7921,74
RAPT4RANDON PART PN N17,850,00%0,0020/104.58012.489.3387,757,957,757,857,85
PDGR3PDG REALT ON NM2,330,00%0,0020/102461.415.2322,342,362,312,322,33
KEPL3KEPLER WEBER ON22,000,00%0,0020/1041152.64521,8522,5121,8522,1222,00
DIRR3DIRECIONAL ON NM6,270,00%0,0020/104.1188.501.2026,176,326,176,266,27
BEMA3BEMATECH ON NM10,80+0,47%+0,0527/105045.983.46710,7510,8310,7110,8010,75
HBOR3HELBOR ON NM2,190,00%0,0020/102.1273.094.4272,222,232,162,182,19
MAGG3MAGNESITA SA ON NM44,000,00%0,0020/1044515.230.90343,8044,1243,2543,9544,00
TCSA3TECNISA ON NM2,340,00%0,0020/106801.364.6142,332,362,312,332,34
JHSF3JHSF PART ON NM2,230,00%0,0020/104031.873.8782,162,242,162,202,23
RSID3ROSSI RESID ON NM7,13última igual a mínima do dia0,00%0,0020/10126261.4077,207,297,137,187,13
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.