Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   86686   +0.74%   22/02 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.89%      05/02
  14562   +0.75%   22/02 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 138.60   0.00%   22/02
Cotações e Gráficos > painel intraday > INDX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ABEV3AMBEV S/A ON22,420,00%0,0022/0222.077364.683.06622,4522,5022,2522,4122,42
BRFS3BRF SA ON NM30,980,00%0,0022/0216.945158.390.03130,2531,0330,2530,8430,98
JBSS3JBS ON NM10,24última igual a a abertura do dia0,00%0,0022/0222.369110.095.31110,2410,7210,2010,3910,24
EMBR3EMBRAER ON EJ NM22,390,00%0,0022/027.62064.396.80522,5622,6922,2222,4622,39
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
WEGE3WEG ON EJ NM22,990,00%0,0022/027.20043.470.76323,0723,4622,8823,1322,99
GGBR4GERDAU PN N116,11última igual a mínima do dia0,00%0,0022/0215.011175.283.23416,4716,7316,1116,4216,11
FIBR3FIBRIA ON NM61,320,00%0,0022/0210.010115.671.26961,1062,7060,4561,6861,32
HYPE3HYPERMARCAS ON NM37,000,00%0,0022/028.39354.705.79336,9237,3136,6837,0237,00
KLBN11KLABIN S/A UNT N217,820,00%0,0022/026.98131.593.67017,8617,8617,6217,7517,82
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
NATU3NATURA ON NM34,940,00%0,0022/023.66822.146.32134,4835,0433,9034,7534,94
CSAN3COSAN ON NM47,080,00%0,0022/026.82162.372.56947,8047,8846,6247,0247,08
CSNA3SID NACIONAL ON10,230,00%0,0022/028.63769.763.24610,4310,5010,1710,3310,23
BRKM5BRASKEM PNA ED N146,640,00%0,0022/026.94369.866.66846,8947,2246,3346,5946,64
GOAU4GERDAU MET PN N17,820,00%0,0022/0210.836117.008.5547,917,987,757,887,82
CYRE3CYRELA REALT ON NM15,380,00%0,0022/029.94530.733.89315,5515,6415,2415,3815,38
USIM3USIMINAS ON N113,390,00%0,0022/024092.24013,4213,4213,2013,3613,39
MDIA3M.DIASBRANCO ON NM58,890,00%0,0022/022.58129.476.22157,7058,9857,2258,2458,89
HGTX3CIA HERING ON NM23,560,00%0,0022/024.09723.314.60023,7023,8823,2823,5823,56
DTEX3DURATEX ON NM11,89última igual a mínima do dia0,00%0,0022/024.20611.838.52012,1812,2811,8912,0511,89
MRVE3MRV ON NM15,300,00%0,0022/027.66345.425.21115,4615,5215,2715,3315,30
USIM5USIMINAS PNA N112,010,00%0,0022/028.610110.309.46812,1712,2711,9612,1012,01
MRFG3MARFRIG ON NM6,100,00%0,0022/025.3907.722.8566,196,196,096,126,10
SMTO3SAO MARTINHO ON NM19,050,00%0,0022/022.55814.612.41419,1019,1018,8719,0119,05
ALPA4ALPARGATAS PN N116,750,00%0,0022/022.6839.052.29616,3716,8116,2916,6916,75
POMO4MARCOPOLO PN N23,95última igual a mínima do dia0,00%0,0022/023.50310.873.4654,064,103,954,013,95
GRND3GRENDENE ON NM29,050,00%0,0022/022.15511.807.30729,6829,8328,5928,9329,05
TUPY3TUPY ON NM17,930,00%0,0022/022.4599.581.79218,0018,3517,8117,9617,93
EVEN3EVEN ON NM6,030,00%0,0022/021.4573.429.2306,016,045,905,986,03
BEEF3MINERVA ON NM9,190,00%0,0022/023.1087.488.1659,299,379,109,229,19
MYPK3IOCHP-MAXION ON NM23,260,00%0,0022/022.8399.900.20123,5023,6023,0523,3023,26
GFSA3GAFISA ON NM15,700,00%0,0022/021.0695.899.13615,8716,0015,4415,7315,70
EZTC3EZTEC ON NM23,900,00%0,0022/022.92513.414.20524,1124,6023,7224,2023,90
LEVE3METAL LEVE ON NM23,950,00%0,0022/021.0964.802.12824,2524,2723,8024,0223,95
RAPT4RANDON PART PN N19,150,00%0,0022/024.91422.909.1649,119,218,939,119,15
PDGR3PDG REALT ON NM2,01última igual a mínima do dia0,00%0,0022/02153738.9642,042,042,012,012,01
KEPL3KEPLER WEBER ON13,770,00%0,0022/025602.909.01814,3014,3013,6513,9113,77
DIRR3DIRECIONAL ON NM6,030,00%0,0022/021.0721.707.5636,156,155,986,056,03
BEMA3BEMATECH ON NM10,80+0,47%+0,0527/105045.983.46710,7510,8310,7110,8010,75
HBOR3HELBOR ON ES NM1,790,00%0,0022/022.1053.320.0031,841,851,781,801,79
MAGG3MAGNESITA SA ON NM55,000,00%0,0022/0263811.702.38755,9156,4854,4755,0455,00
TCSA3TECNISA ON NM1,920,00%0,0022/026172.167.9581,941,941,891,911,92
JHSF3JHSF PART ON NM1,840,00%0,0022/026381.038.7981,851,851,811,821,84
RSID3ROSSI RESID ON NM6,950,00%0,0022/02173587.3377,007,006,876,926,95
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.