Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   73412   +1.75%   06/09 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   10.14%      12/07
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.178   +0.08%   20/10 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 129.50   0.00%   20/10
Cotações e Gráficos > painel intraday > ISEE
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
BRFS3BRF SA ON NM44,420,00%0,0020/106.79382.687.53444,8844,8844,2044,5044,42
VALE5VALE PNA N130,67última igual a mínima do dia0,00%0,0020/104.66583.932.61331,0831,3830,6731,0230,67
CIEL3CIELO ON NM22,510,00%0,0020/1015.201141.734.60422,2422,8322,2022,5422,51
VALE3VALE ON N132,95última igual a mínima do dia0,00%0,0020/1027.659812.048.11333,7533,7832,9533,4132,95
ITUB4ITAUUNIBANCO PN EB N144,00última igual a mínima do dia0,00%0,0020/1010.740176.638.57344,4144,4844,0044,2244,00
EMBR3EMBRAER ON NM16,300,00%0,0020/106.06538.167.24316,1016,4916,1016,3316,30
BBDC4BRADESCO PN N135,940,00%0,0020/109.492118.416.34436,3036,4335,9236,1135,94
CCRO3CCR SA ON NM18,40última igual a mínima do dia0,00%0,0020/1012.06497.036.70418,7418,7518,4018,5018,40
VIVT4TELEF BRASIL PN51,580,00%0,0020/105.48759.109.11451,1552,1351,0151,5851,58
LREN3LOJAS RENNER ON NM36,900,00%0,0020/106.27666.274.47736,8537,4536,7037,0536,90
CMIG4CEMIG PN N18,310,00%0,0020/1010.658103.601.8048,328,468,258,368,31
TIMP3TIM PART S/A ON NM12,280,00%0,0020/104.31617.403.77512,2112,3212,0812,2312,28
WEGE3WEG ON NM22,400,00%0,0020/106.56437.766.79522,2622,9422,2622,6522,40
GGBR4GERDAU PN N111,68última igual a mínima do dia0,00%0,0020/1010.11084.204.69111,8211,9311,6811,8111,68
FIBR3FIBRIA ON NM51,860,00%0,0020/1011.032149.683.06550,5152,2849,6451,3851,86
LAME4LOJAS AMERIC PN18,580,00%0,0020/108.34051.272.68418,3618,7918,3618,5718,58
ITSA4ITAUSA PN N111,150,00%0,0020/1011.40470.115.41211,1811,2111,0911,1611,15
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN S/A UNT N219,780,00%0,0020/105.91927.058.94119,4019,9619,3319,7019,78
SBSP3SABESP ON NM30,750,00%0,0020/105.08337.655.20830,8231,2030,5430,9330,75
CPFE3CPFL ENERGIA ON NM27,410,00%0,0020/101.15518.092.19727,4027,4627,3627,3927,41
NATU3NATURA ON NM30,970,00%0,0020/105.65426.786.68230,8631,5030,5331,0430,97
BBDC3BRADESCO ON N134,120,00%0,0020/101.90015.499.07634,3034,4933,9334,1934,12
BBAS3BRASIL ON NM37,51última igual a máxima do dia0,00%0,0020/109.526258.764.24237,2337,5137,1237,3837,51
BRKM5BRASKEM PNA N147,370,00%0,0020/106.57058.827.69046,7147,8946,7147,4647,37
CPLE6COPEL PNB N127,950,00%0,0020/103.16614.998.01827,7827,9927,5627,7527,95
SULA11SUL AMERICA UNT N217,800,00%0,0020/103.40613.819.01617,7217,8217,6517,7617,80
GOAU4GERDAU MET PN N15,60última igual a mínima do dia0,00%0,0020/1010.65665.030.2505,705,765,605,675,60
CMIG3CEMIG ON N17,60última igual a mínima do dia0,00%0,0020/10959114.654.6188,028,127,607,617,60
GETI4AES TIETE PN14,46+1,12%+0,1630/122.13310.076.16314,3014,5014,1014,2914,30
ENBR3ENERGIAS BR ON NM15,17última igual a mínima do dia0,00%0,0020/105.65033.783.72015,3815,4915,1715,2615,17
ECOR3ECORODOVIAS ON NM12,310,00%0,0020/1010.60938.901.57012,4612,6212,1812,3612,31
LAME3LOJAS AMERIC ON15,470,00%0,0020/101.2853.492.25815,4615,6515,3615,4515,47
DTEX3DURATEX ON NM9,99última igual a mínima do dia0,00%0,0020/106.36330.752.82410,1810,339,9910,089,99
ITUB3ITAUUNIBANCO ON EB N139,280,00%0,0020/1045313.910.45039,3439,6639,0939,2839,28
ELET6ELETROBRAS PNB N125,55última igual a máxima do dia0,00%0,0020/105.84152.748.29624,1125,5524,0625,0525,55
LIGT3LIGHT S/A ON NM19,28última igual a mínima do dia0,00%0,0020/103.52916.473.82919,3819,9519,2819,4719,28
VIVT3TELEF BRASIL ON42,88última igual a mínima do dia0,00%0,0020/101661.061.84243,6043,7242,8843,1642,88
SANB11SANTANDER BR UNT30,050,00%0,0020/104.68268.636.94430,3430,4429,9430,1130,05
ELET3ELETROBRAS ON N121,660,00%0,0020/108.95662.035.37720,5821,7320,5821,3521,66
BTOW3B2W DIGITAL ON NM22,510,00%0,0020/109.77476.037.04322,0022,8621,7422,2322,51
EVEN3EVEN ON NM5,55última igual a mínima do dia0,00%0,0020/101.4515.467.4685,735,745,555,565,55
FLRY3FLEURY ON NM31,300,00%0,0020/103.11143.277.23630,7531,3930,4831,1131,30
ELPL4ELETROPAULO PN N215,390,00%0,0020/103.65819.029.76915,7515,8715,2515,4315,39
GGBR3GERDAU ON N111,650,00%0,0020/10211953.54211,7711,9011,5811,7511,65
GETI3AES TIETE ON14,45+1,40%+0,2030/126858.471.92714,2514,6414,1014,3414,25
COCE5COELCE PNA54,20última igual a máxima do dia0,00%0,0020/1017124.10553,6654,2053,6653,9554,20
JSLG3JSL ON NM8,850,00%0,0020/10119503.2758,999,008,818,908,85
CPLE3COPEL ON N123,97última igual a máxima do dia0,00%0,0020/109949.378.97723,3023,9723,1623,8023,97
GOAU3GERDAU MET ON N15,02última igual a mínima do dia0,00%0,0020/1045110.6915,125,125,025,075,02
BICB4BICBANCO PN N18,25última igual a a abertura do dia-0,84%-0,0716/1018258,258,258,258,258,32
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.