Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   72848   +0.07%   17:19 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.328   +0.91%   17:18 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.89%      11/12
  12175   +0.09%   17:19 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 131.00   +0.69%   16:51
Cotações e Gráficos > painel intraday > ISEE
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
BRFS336,60-0,60%-0,2217:199.33977.102.01436,7437,0636,1436,4936,82
VALE5VALE PNA N133,36+1,55%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
CIEL323,57+0,04%+0,0117:1910.20860.509.52623,3623,7223,1023,4223,56
VALE3VALE ON N135,93+0,48%+0,1717:1930.505504.304.02035,6336,0435,2235,7035,76
ITUB442,33-0,07%-0,0317:1919.022275.222.28742,2142,7941,6742,2742,36
EMBR316,60-0,60%-0,1017:195.62629.356.93416,7216,7416,3816,5816,70
BBDC433,07+0,33%+0,1117:2118.241264.174.79032,8033,3332,3832,9732,96
CCRO316,12+1,70%+0,2717:1911.65556.550.23315,8416,1915,5615,9515,85
VIVT4TELEF BRASIL PN50,21+1,21%+0,6017:1911.85892.427.21049,3650,3948,8149,9049,61
LREN3LOJAS RENNER ON NM34,05-1,16%-0,4017:196.64539.577.16734,2534,2533,8334,0334,45
CMIG46,67-1,04%-0,0717:199.39246.694.4526,716,746,606,666,74
TIMP3TIM PART S/A ON NM11,870,00%0,0017:196.75120.899.38811,8911,9511,5911,7811,87
WEGE3WEG ON NM22,87-1,12%-0,2617:195.95526.651.36822,9823,1222,2922,7123,13
GGBR411,86+0,17%+0,0217:1911.14772.317.91611,7811,9111,5311,7611,84
FIBR347,73+2,69%+1,2517:199.80379.006.80646,3547,9445,6046,7746,48
LAME4LOJAS AMERIC PN14,98-1,64%-0,2517:198.28541.103.19115,1615,1614,8614,9715,23
ITSA410,47-0,95%-0,1017:1914.899105.444.88510,5310,5810,3910,4910,57
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN S/A UNT ED N217,26+0,88%+0,1517:197.15024.364.01717,1017,3316,7917,0717,11
SBSP3SABESP ON NM33,05-0,45%-0,1517:193.08516.355.01432,8033,3932,1932,8433,20
CPFE317,89-0,50%-0,0917:192.38812.590.87818,0018,2217,7818,0017,98
NATU3NATURA ON NM30,28+0,73%+0,2217:194.50328.114.60230,0530,5629,6229,9930,06
BBDC330,53+0,03%+0,0117:215.19232.313.64330,5130,8329,9330,4830,52
BBAS330,61-0,29%-0,0917:2116.898200.304.30530,5030,7130,1530,4630,70
BRKM543,95-0,34%-0,1517:194.83729.485.12944,3044,3043,4243,7944,10
CPLE622,80+0,04%+0,0117:194.24017.631.41022,7822,8822,5022,6222,79
SULA11SUL AMERICA UNT N217,99+0,45%+0,0817:191.9626.498.90117,9218,0517,6817,8217,91
GOAU45,42-0,18%-0,0117:198.40453.357.9025,385,475,295,395,43
CMIG36,39-0,78%-0,0517:191.3973.019.4016,436,436,196,376,44
GETI4AES TIETE PN14,46+1,12%+0,1630/122.13310.076.16314,3014,5014,1014,2914,30
ENBR313,54-0,73%-0,1017:193.0307.295.01713,5313,5913,3813,4913,64
ECOR312,30+0,65%+0,0817:193.98211.604.63312,2712,3411,9612,1912,22
LAME3LOJAS AMERIC ON11,97-1,48%-0,1817:191.7805.362.85612,2012,2011,8811,9912,15
DTEX38,71-1,80%-0,1617:192.2578.645.3458,878,878,658,738,87
ITUB338,08+0,53%+0,2017:165242.850.29937,8138,2937,4037,9037,88
ELET620,92-0,38%-0,0817:194.22416.392.54420,9921,1720,1020,6521,00
LIGT3LIGHT S/A ON NM16,63-1,31%-0,2217:191.9385.953.67016,8516,8516,4616,6416,85
VIVT3TELEF BRASIL ON40,50+0,17%+0,0716:3223485.62139,9440,7839,4540,1340,43
SANB11SANTANDER BR UNT32,19+0,34%+0,1117:196.80539.089.50832,0532,2831,5932,0432,08
ELET318,34+0,11%+0,0217:198.89246.549.22518,3318,6117,5118,1218,32
BTOW316,74-1,41%-0,2417:191.8859.883.48716,7017,1316,4116,7716,98
EVEN35,24+0,96%+0,0517:191.2121.183.6935,195,255,115,215,19
FLRY327,12+1,19%+0,3217:194.93644.473.03526,7527,1726,2026,7526,80
ELPL415,98última igual a máxima do dia+1,40%+0,2224/111.61232.216.20515,7015,9815,6615,8615,76
GGBR39,90-0,70%-0,0717:015076.47010,0510,059,859,939,97
GETI3AES TIETE ON14,45+1,40%+0,2030/126858.471.92714,2514,6414,1014,3414,25
COCE552,15última igual a a abertura do dia0,00%0,0017:1916171.91052,1552,1951,6052,0952,15
JSLG3JSL ON NM8,25-1,43%-0,1217:17252557.0988,318,318,018,178,37
CPLE319,54-0,05%-0,0117:16661.743.05719,5219,6019,2119,3919,55
GOAU34,81-1,64%-0,0816:152031.3564,804,884,784,824,89
BICB4BICBANCO PN N18,25última igual a a abertura do dia-0,84%-0,0716/1018258,258,258,258,258,32
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.