Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   85044   -0.50%   25/04 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.39%      22/03
  14250   -0.47%   25/04 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 149.20   0.00%   25/04
Cotações e Gráficos > painel intraday > ISEE
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
BRFS3BRF SA ON NM25,820,00%0,0025/0419.891155.964.29325,6425,9425,1525,5425,82
VALE5VALE PNA N133,36+1,55%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
CIEL3CIELO ON NM19,200,00%0,0025/0420.345101.328.02819,5019,5018,8519,0919,20
VALE3VALE ON N147,950,00%0,0025/0421.774744.660.02547,7548,4947,4447,9647,95
ITUB4ITAUUNIBANCO PN ED N150,430,00%0,0025/0420.941477.499.85350,2250,7449,9450,4050,43
EMBR3EMBRAER ON NM23,100,00%0,0025/0410.22566.620.23923,1923,4722,8823,0923,10
BBDC4BRADESCO PN EJ N134,730,00%0,0025/0427.802501.075.06733,9735,0333,8534,4934,73
CCRO3CCR SA ON NM11,640,00%0,0025/0418.54575.298.73311,8811,9311,4511,6411,64
VIVT4TELEF BRASIL PN48,990,00%0,0025/0416.421140.616.72049,0050,1948,6749,3548,99
LREN3LOJAS RENNER ON NM32,03última igual a mínima do dia0,00%0,0025/0416.51692.741.50532,5832,6932,0332,2832,03
CMIG4CEMIG PN N18,170,00%0,0025/047.23135.812.7568,148,248,118,178,17
TIMP3TIM PART S/A ON NM15,480,00%0,0025/045.01025.578.54215,4615,7015,4515,5715,48
WEGE3WEG ON NM17,100,00%0,0025/0411.36255.495.61917,4917,6817,0117,3917,10
GGBR4GERDAU PN N116,770,00%0,0025/049.53778.028.83716,5116,9616,3616,6616,77
FIBR3FIBRIA ON NM67,37última igual a máxima do dia0,00%0,0025/047.675132.104.83467,2467,3766,3366,9667,37
LAME4LOJAS AMERIC PN19,450,00%0,0025/0415.42193.730.57619,5019,5519,0519,3319,45
ITSA4ITAUSA PN ED N113,240,00%0,0025/0413.815153.551.66113,0813,2513,0213,1513,24
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN S/A UNT N220,200,00%0,0025/0412.090105.916.62119,8020,5819,8020,2720,20
SBSP3SABESP ON NM35,150,00%0,0025/046.90035.367.11134,3935,1634,1734,9035,15
CPFE3CPFL ENERGIA ON NM23,930,00%0,0025/047863.820.89224,0724,0723,7523,9223,93
NATU3NATURA ON NM32,520,00%0,0025/045.16031.264.96932,1032,6531,8232,3132,52
BBDC3BRADESCO ON EJ N132,390,00%0,0025/045.42033.989.72731,4532,4931,3832,1232,39
BBAS3BRASIL ON NM37,060,00%0,0025/0418.601256.004.23336,3337,1335,9036,4737,06
BRKM5BRASKEM PNA N145,230,00%0,0025/047.53158.373.11846,3146,8645,1545,6145,23
CPLE6COPEL PNB N125,300,00%0,0025/042.3339.730.02625,1025,4424,9825,2025,30
SULA11SUL AMERICA UNT N221,82última igual a máxima do dia0,00%0,0025/047.54439.314.30021,4621,8221,1921,5221,82
GOAU4GERDAU MET PN N17,90última igual a a abertura do dia0,00%0,0025/047.31053.907.6547,908,007,777,887,90
CMIG3CEMIG ON N17,540,00%0,0025/041.5083.744.7017,497,557,467,517,54
GETI4AES TIETE PN14,46+1,12%+0,1630/122.13310.076.16314,3014,5014,1014,2914,30
ENBR3ENERGIAS BR ON NM13,27última igual a a abertura do dia0,00%0,0025/048.94126.818.85013,2713,4213,2013,3013,27
ECOR3ECORODOVIAS ON NM9,550,00%0,0025/0410.28041.212.0999,469,659,259,479,55
LAME3LOJAS AMERIC ON14,500,00%0,0025/042.2316.352.64414,6014,6814,3314,4614,50
DTEX3DURATEX ON NM10,900,00%0,0025/042.79417.180.94011,1011,1010,7410,8510,90
ITUB3ITAUUNIBANCO ON ED N144,39última igual a máxima do dia0,00%0,0025/041922.111.68843,5144,3943,3743,9944,39
ELET6ELETROBRAS PNB N122,03última igual a máxima do dia0,00%0,0025/046.90246.756.35621,1222,0320,9421,4122,03
LIGT3LIGHT S/A ON NM17,750,00%0,0025/043.95419.507.68817,6517,8817,4217,6917,75
VIVT3TELEF BRASIL ON42,45última igual a mínima do dia0,00%0,0025/042282.728.76543,2943,5942,4542,8342,45
SANB11SANTANDER BR UNT38,070,00%0,0025/048.69264.721.44239,6839,8537,8638,3838,07
ELET3ELETROBRAS ON N118,050,00%0,0025/049.84088.729.98017,7018,1617,2817,7418,05
BTOW3B2W DIGITAL ON NM30,540,00%0,0025/044.48029.735.66530,6531,1129,6330,3730,54
EVEN3EVEN ON NM4,520,00%0,0025/041.5361.928.7664,614,614,514,554,52
FLRY3FLEURY ON NM26,650,00%0,0025/0410.20252.310.50626,5026,7526,0126,3726,65
ELPL4ELETROPAULO PN N215,98última igual a máxima do dia+1,40%+0,2224/111.61232.216.20515,7015,9815,6615,8615,76
GGBR3GERDAU ON N114,230,00%0,0025/0472362.71714,2514,3113,9614,1614,23
GETI3AES TIETE ON14,45+1,40%+0,2030/126858.471.92714,2514,6414,1014,3414,25
COCE5COELCE PNA54,990,00%0,0025/0428203.15054,4155,2854,4054,9054,99
JSLG3JSL ON NM6,610,00%0,0025/0472391.9336,756,756,556,656,61
CPLE3COPEL ON N122,150,00%0,0025/042351.023.85822,1822,1821,8522,0122,15
GOAU3GERDAU MET ON N16,690,00%0,0025/04109382.2236,796,826,606,706,69
BICB4BICBANCO PN N18,25última igual a a abertura do dia-0,84%-0,0716/1018258,258,258,258,258,32
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.