Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   87106   +0.83%   16:46 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.899   0.00%   16:46 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   14494   +0.83%   16:46 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 155.51   +0.33%   16:45
Cotações e Gráficos > painel intraday > ISEE
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
BRFS3BRF SA ON NM23,41+1,78%+0,4116:4610.21687.825.21123,2023,4823,0823,3023,00
VALE5VALE PNA N133,360,00%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
CIEL3CIELO ON9,450,00%0,0016:4613.63045.777.5079,469,549,369,449,45
VALE3VALE ON51,95+1,37%+0,7016:4633.755684.119.22251,3552,1951,3551,7951,25
ITUB4ITAUUNIBANCO PN EB N135,19+1,79%+0,6216:4624.507317.491.90934,7235,3234,5834,9234,57
EMBR3EMBRAER ON NM21,45+0,94%+0,2016:468.54381.814.25821,6721,9621,1221,5221,25
BBDC4BRADESCO PN EJ N138,34+1,83%+0,6916:4613.959196.936.93537,8038,4637,6938,0237,65
CCRO3CCR SA ON12,01+1,87%+0,2216:4613.67543.792.69911,9112,1911,8712,0411,79
VIVT4TELEF BRASIL PN48,13+1,71%+0,8116:4612.03482.454.32547,1148,3747,1147,7247,32
LREN3LOJAS RENNER ON39,15+0,90%+0,3516:466.57065.677.98439,0039,6838,8139,2738,80
CMIG4CEMIG PN N112,71+1,44%+0,1816:4616.12067.489.02912,5412,9112,5312,7512,53
TIMP3TIM PART SA ON12,43+3,84%+0,4616:469.52832.144.15812,1212,5011,9912,3411,97
WEGE3WEG ON16,920,00%0,0016:468.58642.945.68217,0017,0916,8116,9016,92
GGBR4GERDAU PN15,31+1,39%+0,2116:4620.051144.577.65315,1915,5415,1915,3715,10
FIBR3FIBRIA ON NM67,00+0,72%+0,4816:466.47994.140.31766,9067,0866,4066,7966,52
LAME4LOJAS AMERICANAS PN19,27-0,93%-0,1816:469.53734.658.56419,5119,6519,1419,3119,45
ITSA4ITAUSA PN11,97+1,01%+0,1216:4616.866133.325.73411,9012,0311,8311,9611,85
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN UNT16,33+3,88%+0,6116:4614.28766.952.02015,8016,3715,6616,0815,72
SBSP3SABESP ON30,35+0,36%+0,1116:462.91416.951.72430,1230,5829,9730,2730,24
CPFE3CPFL ENERGIA ON27,00+0,04%+0,0116:463952.324.08327,1427,2926,8227,0226,99
NATU3NATURA ON43,98última igual a a abertura do dia-0,27%-0,1216:466.01751.407.72343,9844,5643,5544,0644,10
BBDC3BRADESCO ON EJ N133,70+1,66%+0,5516:465.78642.885.25233,4033,7533,1833,5733,15
BBAS3BRASIL ON NM43,94+0,55%+0,2416:4617.743284.121.06444,0044,4243,7644,0443,70
BRKM5BRASKEM PNA N147,78+0,46%+0,2216:454.05131.142.78547,7548,2747,1647,7247,56
CPLE6COPEL PNB N132,55+0,46%+0,1516:463.38416.781.19032,4732,9732,3832,6632,40
SULA11SUL AMERICA UNT28,31+1,65%+0,4616:465.32528.336.70727,6828,7027,6828,2227,85
GOAU4GERDAU MET PN N17,19+0,84%+0,0616:469.83651.397.7477,177,267,147,207,13
CMIG3CEMIG ON N113,09+1,24%+0,1616:463.29010.168.70612,8513,2512,8513,1312,93
GETI4AES TIETE PN14,46+1,12%+0,1630/122.13310.076.16314,3014,5014,1014,2914,30
ENBR3ENERGIAS BR ON NM14,10+1,95%+0,2716:466.34421.821.30713,9314,1613,9314,0713,83
ECOR3ECORODOVIAS ON NM9,52+0,42%+0,0416:469.98553.384.7339,479,709,459,579,48
LAME3LOJAS AMERICANAS ON14,52-0,21%-0,0316:462.4714.993.74014,5614,6614,4214,5214,55
DTEX3DURATEX ON12,00+1,95%+0,2316:461.3553.865.86911,9012,0211,8411,9811,77
ITUB3ITAUUNIBANCO ON ED N129,92+0,20%+0,0616:465764.694.34330,0830,1329,8129,9429,86
ELET6ELETROBRAS PNB N128,61+2,62%+0,7316:464.84930.487.90927,9128,7827,9128,4127,88
LIGT3LIGHT SA ON15,29-0,84%-0,1316:469985.942.27215,5015,5215,1715,3115,42
VIVT3TELEF BRASIL ON41,94-0,14%-0,0616:4052346.19541,3641,9941,2441,7142,00
SANB11SANTANDER BR UNT43,73+2,56%+1,0916:464.50634.511.38043,0143,9143,0143,3842,64
ELET3ELETROBRAS ON N124,78+3,38%+0,8116:4610.65364.943.24824,1424,9024,0924,5723,97
BTOW3B2W DIGITAL ON NM36,31-0,71%-0,2616:469.59679.766.18537,0737,0735,2235,8936,57
EVEN3EVEN ON6,10última igual a máxima do dia+1,33%+0,0816:463.1283.902.9546,086,105,966,056,02
FLRY3FLEURY ON19,96+2,52%+0,4916:465.94829.198.43419,6020,0719,3919,8219,47
ELPL415,98última igual a máxima do dia+1,40%+0,2224/111.61232.216.20515,7015,9815,6615,8615,76
GGBR3GERDAU ON12,18+1,16%+0,1416:2774199.90912,2012,2812,0712,1912,04
GETI3AES TIETE ON14,45+1,40%+0,2030/126858.471.92714,2514,6414,1014,3414,25
COCE5COELCE PNA45,00última igual a máxima do dia+2,86%+1,2516:09858.09544,0145,0044,0144,6943,75
JSLG3JSL ON6,44última igual a máxima do dia+2,88%+0,1816:46475962.4856,346,446,306,396,26
CPLE3COPEL ON N131,22-0,38%-0,1216:467653.365.91831,3831,6731,0631,3431,34
GOAU3GERDAU MET ON N17,38+1,65%+0,1216:46255782.9497,337,607,327,447,26
BICB4BICBANCO PN N18,25última igual a a abertura do dia-0,84%-0,0716/1018258,258,258,258,258,32
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.