Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   71502   +0.15%   10:03 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.714   -0.77%   10:02 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.39%      22/03
  11954   +0.14%   10:03 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 155.95   +0.10%   19/06
Cotações e Gráficos > painel intraday > ISEE
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
BRFS3BRF SA ON NM20,08+0,40%+0,0819/0615.76197.520.12019,8020,5119,6520,1520,00
VALE5VALE PNA N133,36+1,55%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
CIEL3CIELO ON NM15,87-0,50%-0,0810:0568364.70015,9316,1715,8615,9315,95
VALE3VALE ON N148,30-1,85%-0,9119/0648.6591.275.844.36147,7048,7547,0347,9249,21
ITUB4ITAUUNIBANCO PN ED N139,38+4,51%+1,7019/0673.4561.108.851.82037,5139,9637,2639,2237,68
EMBR3EMBRAER ON NM23,85-2,05%-0,5019/0614.643126.071.61624,4124,6323,8224,1424,35
BBDC4BRADESCO PN EJ N126,20+5,18%+1,2919/0647.542573.501.23524,7226,5724,6926,1524,91
CCRO3CCR SA ON NM10,50-0,85%-0,0919/0620.44866.350.45410,3410,9510,3410,6910,59
VIVT4TELEF BRASIL PN46,25+0,54%+0,2510:0323399.28046,4346,4345,7846,4346,00
LREN3LOJAS RENNER ON NM28,51+2,22%+0,6219/0617.276125.293.75827,9329,0627,6028,3627,89
CMIG4CEMIG PN N16,87+1,48%+0,1010:0568352.6126,836,896,786,856,77
TIMP3TIM PART S/A ON NM13,11+1,24%+0,1610:0355250.68413,0113,1512,9513,0612,95
WEGE3WEG ON NM15,37+1,05%+0,1610:031993.86415,4215,4215,2415,3915,21
GGBR4GERDAU PN N114,27+1,64%+0,2310:0564387.11814,2314,4014,2114,2314,04
FIBR3FIBRIA ON NM71,38+0,52%+0,3710:0523270.54171,1171,4170,0171,1971,01
LAME4LOJAS AMERIC PN16,19+2,15%+0,3410:0363489.86716,0116,2515,9316,1115,85
ITSA4ITAUSA PN ED N18,99+4,41%+0,3819/0637.783313.919.7898,579,188,519,018,61
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN S/A UNT N219,83-0,35%-0,0710:031461.54319,8620,0419,8019,8519,90
SBSP3SABESP ON NM23,45última igual a mínima do dia-0,30%-0,0710:03744.64023,5023,6123,4523,4923,52
CPFE3CPFL ENERGIA ON NM22,05+0,92%+0,2019/061.3818.360.63521,8622,2721,7222,0121,85
NATU3NATURA ON NM31,36+1,65%+0,5110:0313128.45831,0831,4231,0231,3330,85
BBDC3BRADESCO ON EJ N123,70+4,41%+1,0019/0612.32268.608.18022,5424,0722,4823,6822,70
BBAS3BRASIL ON NM26,24+7,01%+1,7219/0637.392407.700.24024,2626,8024,1425,9824,52
BRKM5BRASKEM PNA N149,34última igual a máxima do dia-0,42%-0,2119/0611.111106.495.94048,9049,3447,9548,7449,55
CPLE6COPEL PNB N122,14+2,83%+0,6119/065.14316.595.16721,3722,3621,3022,1021,53
SULA11SUL AMERICA UNT N218,24última igual a a abertura do dia-0,33%-0,0610:01218.24018,2418,3218,2418,2418,30
GOAU4GERDAU MET PN N16,29+2,28%+0,1419/0613.04676.358.4335,906,325,886,156,15
CMIG3CEMIG ON N16,25+2,12%+0,1319/067.10713.409.3546,086,306,006,226,12
GETI4AES TIETE PN14,46+1,12%+0,1630/122.13310.076.16314,3014,5014,1014,2914,30
ENBR3ENERGIAS BR ON NM13,21+0,08%+0,0110:0554148.80213,3513,3513,1713,2913,20
ECOR3ECORODOVIAS ON NM7,45+0,95%+0,0719/069.51232.542.6737,157,567,157,467,38
LAME3LOJAS AMERIC ON12,34+4,66%+0,5519/061.3876.201.55011,6012,5011,6012,3011,79
DTEX3DURATEX ON NM8,10+0,62%+0,0510:0424.0498,098,128,098,108,05
ITUB3ITAUUNIBANCO ON ED N135,49+5,03%+1,7019/061.6249.312.71033,5035,5633,5034,9733,79
ELET6ELETROBRAS PNB N115,63+4,20%+0,6319/068.77135.951.41114,8016,2114,7015,6215,00
LIGT3LIGHT S/A ON NM11,25+0,63%+0,0719/063.1547.735.53411,0711,4610,9211,2611,18
VIVT3TELEF BRASIL ON42,47última igual a máxima do dia+1,75%+0,7319/0649281.18941,6742,4741,6741,9741,74
SANB11SANTANDER BR UNT30,45+5,36%+1,5519/0617.630114.958.82228,7531,0828,6930,5028,90
ELET3ELETROBRAS ON N113,40+3,16%+0,4119/0611.96652.690.22312,7213,9912,6313,4812,99
BTOW3B2W DIGITAL ON NM26,96+2,74%+0,7210:0551703.84926,5027,2026,5026,9726,24
EVEN3EVEN ON NM3,92+2,62%+0,1019/062.9272.544.8213,804,073,763,913,82
FLRY3FLEURY ON NM25,24+1,00%+0,2510:0219108.74025,2125,3524,8625,2924,99
ELPL4ELETROPAULO PN N215,98última igual a máxima do dia+1,40%+0,2224/111.61232.216.20515,7015,9815,6615,8615,76
GGBR3GERDAU ON N110,95-0,64%-0,0719/06143355.27110,7611,1010,7210,8611,02
GETI3AES TIETE ON14,45+1,40%+0,2030/126858.471.92714,2514,6414,1014,3414,25
COCE5COELCE PNA45,30+1,07%+0,4819/0624728.75844,4646,1344,4645,2644,82
JSLG3JSL ON NM4,91+1,03%+0,0519/06182240.6284,814,984,814,924,86
CPLE3COPEL ON N119,40+3,25%+0,6119/06226576.91318,5319,4918,5019,2318,79
GOAU3GERDAU MET ON N15,35última igual a máxima do dia0,00%0,0019/06668967.9625,295,355,235,265,35
BICB4BICBANCO PN N18,25última igual a a abertura do dia-0,84%-0,0716/1018258,258,258,258,258,32
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.