Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   93917   -0.70%   10:50 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.923   +0.03%   10:49 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   15575   -0.71%   10:50 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 161.15   +0.40%   18/04
Cotações e Gráficos > painel intraday > ISEE
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
BRFS3BRF SA ON NM28,15+1,96%+0,5410:502.61633.540.92427,5528,2727,4028,0527,61
VALE5VALE PNA N133,360,00%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
CIEL3CIELO ON8,13-1,45%-0,1210:504.64324.546.3998,308,338,068,208,25
VALE3VALE ON51,12-2,78%-1,4610:505.579219.857.74151,9552,0050,9651,5852,58
ITUB4ITAUUNIBANCO PN EB N132,54-0,88%-0,2910:503.08043.969.65532,7732,9732,4832,6432,83
EMBR3EMBRAER ON NM19,31-0,05%-0,0110:505042.337.66919,3219,3319,1319,2419,32
BBDC4BRADESCO PN EJ N134,46-0,83%-0,2910:501.59036.881.59134,7434,8434,4034,5634,75
CCRO3CCR SA ON11,81-1,42%-0,1710:501.6605.962.58712,0412,1311,7711,9111,98
VIVT4TELEF BRASIL PN46,92-0,59%-0,2810:5085513.818.67647,0047,2246,8347,0547,20
LREN3LOJAS RENNER ON42,15-2,02%-0,8710:503.06862.722.69442,0042,7640,8642,0543,02
CMIG4CEMIG PN N113,98-0,78%-0,1110:501.2426.924.43414,0514,1013,9314,0014,09
TIMP3TIM PART SA ON12,04-0,58%-0,0710:505171.335.01712,0112,1112,0012,0512,11
WEGE3WEG ON18,99+1,93%+0,3610:501.5456.467.04718,7119,0018,6818,8918,63
GGBR4GERDAU PN14,930,00%0,0010:502.34019.051.95714,9515,0914,9014,9814,93
FIBR3FIBRIA ON NM66,06-2,42%-1,6403/0139.0341.302.719.52967,3968,0465,0066,4667,70
LAME4LOJAS AMERICANAS PN15,30+0,72%+0,1110:501.02144.127.48715,2615,3515,1615,2115,19
ITSA4ITAUSA PN11,46-1,12%-0,1310:501.26710.536.35311,5411,5611,4311,4911,59
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN UNT16,32-0,18%-0,0310:501.0474.289.03216,4116,4116,2716,3316,35
SBSP3SABESP ON40,46-2,13%-0,8810:506294.784.27641,0941,0940,4140,6841,34
CPFE3CPFL ENERGIA ON28,59-0,21%-0,0610:50158974.68028,4828,7328,4828,5828,65
NATU3NATURA ON45,64-0,78%-0,3610:504973.721.90945,8045,8945,3945,6146,00
BBDC3BRADESCO ON EJ N130,10-1,15%-0,3510:507344.600.10230,2630,4130,0430,2030,45
BBAS3BRASIL ON NM48,12-1,49%-0,7310:502.47553.733.99848,7848,7848,1048,3348,85
BRKM5BRASKEM PNA N148,88+1,16%+0,5610:507405.673.37948,3149,1148,0348,7848,32
CPLE6COPEL PNB N138,22+1,11%+0,4210:509248.957.00538,0838,3237,4737,9737,80
SULA11SUL AMERICA UNT31,14+0,26%+0,0810:50183896.12631,2531,3230,8131,1231,06
GOAU4GERDAU MET PN N17,12-0,84%-0,0610:507896.982.7877,177,207,117,157,18
CMIG3CEMIG ON N116,22-1,10%-0,1810:5086641.31816,4016,4016,1916,2416,40
GETI4AES TIETE PN14,46+1,12%+0,1630/122.13310.076.16314,3014,5014,1014,2914,30
ENBR3ENERGIAS BR ON NM16,92-0,65%-0,1110:504521.274.87817,0217,0416,8516,9317,03
ECOR3ECORODOVIAS ON NM8,68-1,36%-0,1210:501.2113.667.9878,848,938,638,758,80
LAME3LOJAS AMERICANAS ON12,35-0,16%-0,0210:50210412.92012,2412,3812,2412,3312,37
DTEX3DURATEX ON9,95+0,51%+0,0510:50130333.0429,919,989,919,949,90
ITUB3ITAUUNIBANCO ON ED N128,51-1,08%-0,3110:471861.129.85428,4728,7928,4728,6828,82
ELET6ELETROBRAS PNB N134,16-0,90%-0,3110:506175.533.81434,9634,9634,1534,5434,47
LIGT3LIGHT SA ON20,44-0,87%-0,1810:50221838.80920,7220,7220,3420,4120,62
VIVT3TELEF BRASIL ON41,07-0,56%-0,2310:4927110.75041,1541,1540,8241,0241,30
SANB11SANTANDER BR UNT44,91-0,90%-0,4110:506125.110.80245,4445,4844,6945,0345,32
ELET3ELETROBRAS ON N132,18-0,53%-0,1710:501.3099.570.99932,8032,9432,1332,5132,35
BTOW3B2W DIGITAL ON NM37,18-1,90%-0,7210:508078.094.62437,9538,1937,1237,5137,90
EVEN3EVEN ON5,93-0,34%-0,0210:504326.0495,965,965,905,925,95
FLRY3FLEURY ON21,59-0,32%-0,0710:507542.917.05421,7021,9221,5021,6921,66
ELPL415,98última igual a máxima do dia+1,40%+0,2224/111.61232.216.20515,7015,9815,6615,8615,76
GGBR3GERDAU ON11,91-1,41%-0,1710:4729157.01712,0912,0911,8911,9912,08
GETI3AES TIETE ON14,45+1,40%+0,2030/126858.471.92714,2514,6414,1014,3414,25
COCE5COELCE PNA53,17+0,68%+0,3618/0410111.29653,2153,2152,4753,0052,81
JSLG3JSL ON10,54-2,59%-0,2810:50117660.10810,8510,8510,3410,5610,82
CPLE3COPEL ON N132,48-0,06%-0,0210:5049217.41332,6932,7432,2732,4532,50
GOAU3GERDAU MET ON N17,10última igual a mínima do dia-1,80%-0,1310:451116.5307,197,257,107,197,23
BICB4BICBANCO PN N18,25última igual a a abertura do dia-0,84%-0,0716/1018258,258,258,258,258,32
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.