Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   85452   0.00%   17/10 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.785   0.00%   23/07 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      17/10
  14311   -0.04%   17/10 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 145.00   0.00%   17/10
Cotações e Gráficos > painel intraday > ISEE
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
BRFS3BRF SA ON NM20,490,00%0,0017/1011.59777.198.01320,3720,6720,1620,4820,49
VALE5VALE PNA N133,36+1,55%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
CIEL312,700,00%0,0017/1018.026135.001.20312,4012,7812,4012,6612,70
VALE3VALE ON58,800,00%0,0017/1039.5211.276.411.35358,3458,9257,7558,4658,80
ITUB449,450,00%0,0017/1025.802814.027.59549,5050,0249,1149,5649,45
EMBR3EMBRAER ON NM18,86última igual a a abertura do dia0,00%0,0017/109.36552.693.20318,8619,0918,5518,8418,86
BBDC4BRADESCO PN EJ N133,670,00%0,0017/1035.667638.438.09933,2533,8733,1833,5433,67
CCRO310,320,00%0,0017/1020.45761.140.20810,2410,3810,0210,2510,32
VIVT438,000,00%0,0017/109.54764.595.93337,7738,2637,4637,9838,00
LREN335,200,00%0,0017/1010.538150.216.95035,8035,8035,0135,3335,20
CMIG4CEMIG PN N110,600,00%0,0017/1043.485350.043.79010,0010,739,9510,3810,60
TIMP311,430,00%0,0017/108.98337.600.53011,3411,5011,3111,4311,43
WEGE318,65última igual a mínima do dia0,00%0,0017/1010.79561.840.96418,8119,1918,6518,8618,65
GGBR416,10última igual a a abertura do dia0,00%0,0017/1014.761150.539.48416,1016,2915,7916,0716,10
FIBR3FIBRIA ON NM71,900,00%0,0017/108.104111.234.07171,9672,1971,4571,7971,90
LAME4Lojas Americanas PN17,940,00%0,0017/109.59556.774.70017,6518,1317,5417,8417,94
ITSA411,17última igual a a abertura do dia0,00%0,0017/1027.076247.275.49611,1711,3011,0411,1811,17
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN1118,35última igual a a abertura do dia0,00%0,0017/1012.650111.892.19718,3518,4218,1118,2818,35
SBSP328,080,00%0,0017/107.396112.718.47427,3528,3627,2428,0028,08
CPFE325,81última igual a máxima do dia0,00%0,0017/102.09314.788.43725,2025,8125,0225,4925,81
NATU331,080,00%0,0017/1010.75982.990.98430,1331,2629,8530,5331,08
BBDC3BRADESCO ON EJ N129,450,00%0,0017/1011.43770.110.99129,2629,6928,9729,4029,45
BBAS3BRASIL ON NM39,710,00%0,0017/1032.860643.130.86138,7839,7438,6139,4639,71
BRKM5BRASKEM PNA N151,650,00%0,0017/1015.652153.645.15452,3053,3051,4752,0551,65
CPLE6COPEL PNB N125,030,00%0,0017/106.05031.701.98125,5225,6024,8825,2125,03
SULA1124,09última igual a máxima do dia0,00%0,0017/104.31321.524.46723,8024,0923,4323,8124,09
GOAU4GERDAU MET PN N17,820,00%0,0017/109.07456.957.5727,707,837,637,747,82
CMIG3CEMIG ON N110,300,00%0,0017/105.83142.498.2749,8610,439,8410,1510,30
GETI4AES TIETE PN14,46+1,12%+0,1630/122.13310.076.16314,3014,5014,1014,2914,30
ENBR3ENERGIAS BR ON NM14,030,00%0,0017/1011.97346.144.81814,1014,2614,0114,1014,03
ECOR3ECORODOVIAS ON NM8,210,00%0,0017/109.29833.171.5708,178,238,068,148,21
LAME3Lojas Americanas ON13,220,00%0,0017/102.3446.340.98113,0513,3813,0013,2013,22
DTEX310,800,00%0,0017/104.30447.471.85910,6810,8410,5410,6210,80
ITUB3ITAUUNIBANCO ON ED N142,500,00%0,0017/101.21012.122.94642,0142,6941,9542,4342,50
ELET6ELETROBRAS PNB N124,600,00%0,0017/1016.278137.386.48123,1925,5022,7124,4524,60
LIGT316,00última igual a a abertura do dia0,00%0,0017/102.93412.919.47016,0016,2615,6416,0016,00
VIVT336,40última igual a a abertura do dia0,00%0,0017/101961.464.40036,4036,8736,0136,2436,40
SANB1141,690,00%0,0008/1018.848130.924.55043,2943,2941,6242,1341,69
ELET3ELETROBRAS ON N121,200,00%0,0017/1021.633183.111.85619,8921,8519,5220,9621,20
BTOW3B2W DIGITAL ON NM33,720,00%0,0017/1015.302116.463.14231,7033,7331,1333,0933,72
EVEN34,510,00%0,0017/106.3076.905.1784,254,534,174,404,51
FLRY321,600,00%0,0017/108.20238.580.05021,6221,8321,2321,5321,60
ELPL415,98última igual a máxima do dia+1,40%+0,2224/111.61232.216.20515,7015,9815,6615,8615,76
GGBR312,850,00%0,0017/10118264.02012,9512,9512,7012,8112,85
GETI3AES TIETE ON14,45+1,40%+0,2030/126858.471.92714,2514,6414,1014,3414,25
COCE5COELCE PNA44,010,00%0,0017/10361.704.84245,0045,0043,5444,0544,01
JSLG35,80última igual a máxima do dia0,00%0,0017/107203.270.9725,535,805,405,685,80
CPLE3COPEL ON N123,590,00%0,0017/105672.801.76623,5823,8823,3023,5623,59
GOAU37,740,00%0,0017/10156508.1467,577,857,577,717,74
BICB4BICBANCO PN N18,25última igual a a abertura do dia-0,84%-0,0716/1018258,258,258,258,258,32
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.