Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   97525   -0.50%   15/02 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.704   -0.05%   15/02 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   16188   -0.50%   15/02 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 155.30   0.00%   15/02
Cotações e Gráficos > painel intraday > ISEE
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
BRFS3BRF SA ON NM22,660,00%0,0015/0217.463148.527.61923,0423,3422,5922,9722,66
VALE5VALE PNA N133,360,00%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
CIEL3CIELO ON10,960,00%0,0015/0232.900135.288.68911,2511,3210,9111,0310,96
VALE3VALE ON45,880,00%0,0015/0261.8171.274.533.04845,4046,0245,1945,7145,88
ITUB4ITAUUNIBANCO PN EB N137,500,00%0,0015/0259.1981.006.476.14537,6937,8337,1937,4837,50
EMBR3EMBRAER ON NM19,33última igual a máxima do dia0,00%0,0015/027.71046.286.89019,3019,3318,8819,1719,33
BBDC4BRADESCO PN EJ N146,000,00%0,0015/0233.908694.622.61346,1646,5045,6545,9546,00
CCRO3CCR SA ON14,000,00%0,0015/0228.176103.278.27014,0614,1813,8213,9614,00
VIVT4TELEF BRASIL PN48,150,00%0,0015/027.84169.832.34848,4748,9048,1248,4048,15
LREN3LOJAS RENNER ON44,150,00%0,0015/0217.899168.619.65344,6044,6843,9444,2744,15
CMIG4CEMIG PN N113,800,00%0,0015/0219.300169.719.35113,7113,9013,5813,7413,80
TIMP3TIM PART SA ON11,950,00%0,0015/0212.756187.797.68011,7012,0411,6011,8111,95
WEGE3WEG ON18,900,00%0,0015/029.28343.763.65618,7218,9918,6618,8518,90
GGBR4GERDAU PN15,480,00%0,0015/0216.665144.502.92715,7315,7715,4515,5815,48
FIBR3FIBRIA ON NM66,06-2,42%-1,6403/0139.0341.302.719.52967,3968,0465,0066,4667,70
LAME4LOJAS AMERICANAS PN19,510,00%0,0015/0214.60169.675.45919,8919,9819,4119,6319,51
ITSA4ITAUSA PN13,230,00%0,0015/0236.852422.077.33113,2913,3413,0613,1913,23
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN UNT18,33última igual a máxima do dia0,00%0,0015/029.22244.615.47818,2018,3317,9218,1518,33
SBSP3SABESP ON39,640,00%0,0015/0211.412132.781.15340,4640,6739,2839,7639,64
CPFE3CPFL ENERGIA ON31,650,00%0,0015/021.4349.999.09631,8931,9631,4331,6031,65
NATU3NATURA ON46,700,00%0,0015/028.70487.199.10245,3046,8644,8046,1646,70
BBDC3BRADESCO ON EJ N140,790,00%0,0015/0214.771137.458.31741,1641,6140,5940,8640,79
BBAS3BRASIL ON NM54,810,00%0,0015/0234.574686.975.46354,7055,4854,2754,8154,81
BRKM5BRASKEM PNA N155,580,00%0,0015/026.66458.610.49055,1456,0055,1055,5055,58
CPLE6COPEL PNB N135,020,00%0,0015/022.30419.954.33235,2935,3734,5434,9235,02
SULA11SUL AMERICA UNT33,770,00%0,0015/025.72951.439.41433,4533,9733,1033,5233,77
GOAU4GERDAU MET PN N17,32última igual a mínima do dia0,00%0,0015/028.26141.418.8997,367,457,327,367,32
CMIG3CEMIG ON N116,430,00%0,0015/023.88827.231.71716,3916,4416,1716,3416,43
GETI4AES TIETE PN14,46+1,12%+0,1630/122.13310.076.16314,3014,5014,1014,2914,30
ENBR3ENERGIAS BR ON NM18,980,00%0,0015/0219.380127.606.88018,6219,2318,5918,9218,98
ECOR3ECORODOVIAS ON NM11,070,00%0,0015/025.72821.593.03411,1911,3410,8811,1211,07
LAME3LOJAS AMERICANAS ON14,600,00%0,0015/025.97612.981.12314,7314,8514,4814,6214,60
DTEX3DURATEX ON12,200,00%0,0015/023.44312.308.85912,2312,4212,0012,1812,20
ITUB3ITAUUNIBANCO ON ED N132,610,00%0,0015/021.57413.452.41032,6932,7232,2032,4432,61
ELET6ELETROBRAS PNB N139,450,00%0,0015/0213.46189.698.25040,1940,1938,9739,4839,45
LIGT3LIGHT SA ON19,000,00%0,0015/021.6689.273.55118,8819,1518,8819,0319,00
VIVT3TELEF BRASIL ON42,37última igual a máxima do dia0,00%0,0015/0254375.23842,3542,3741,8542,1642,37
SANB11SANTANDER BR UNT49,200,00%0,0015/026.18455.499.45049,0250,0048,8349,2549,20
ELET3ELETROBRAS ON N136,310,00%0,0015/0219.247156.357.53837,4037,5936,2536,8036,31
BTOW3B2W DIGITAL ON NM47,350,00%0,0015/026.51768.473.30347,3047,8746,8547,3847,35
EVEN3EVEN ON6,150,00%0,0015/022.2924.119.4696,146,186,056,136,15
FLRY3FLEURY ON21,240,00%0,0015/026.90642.156.38721,5021,5521,1121,3121,24
ELPL415,98última igual a máxima do dia+1,40%+0,2224/111.61232.216.20515,7015,9815,6615,8615,76
GGBR3GERDAU ON12,780,00%0,0015/0286359.08012,9013,0612,6612,8212,78
GETI3AES TIETE ON14,45+1,40%+0,2030/126858.471.92714,2514,6414,1014,3414,25
COCE5COELCE PNA49,650,00%0,0015/0225179.01349,6350,0049,6249,7249,65
JSLG3JSL ON8,94última igual a máxima do dia0,00%0,0015/026151.170.8168,748,948,738,858,94
CPLE3COPEL ON N132,430,00%0,0015/023601.823.67833,3133,3132,0232,3332,43
GOAU3GERDAU MET ON N17,380,00%0,0015/0235101.7037,407,417,307,367,38
BICB4BICBANCO PN N18,25última igual a a abertura do dia-0,84%-0,0716/1018258,258,258,258,258,32
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.