Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   86686   +0.74%   22/02 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.89%      05/02
  14562   +0.75%   22/02 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 138.60   0.00%   22/02
Cotações e Gráficos > painel intraday > ISEE
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
BRFS3BRF SA ON NM30,980,00%0,0022/0216.945158.390.03130,2531,0330,2530,8430,98
VALE5VALE PNA N133,36+1,55%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
CIEL3CIELO ON NM24,020,00%0,0022/0216.080150.353.78324,6524,7023,9424,1424,02
VALE3VALE ON N145,670,00%0,0022/0223.326640.345.72745,2345,6845,1245,4745,67
ITUB4ITAUUNIBANCO PN ED N152,640,00%0,0022/0230.886602.807.35652,7553,1952,2652,7052,64
EMBR3EMBRAER ON EJ NM22,390,00%0,0022/027.62064.396.80522,5622,6922,2222,4622,39
BBDC4BRADESCO PN EJ N140,100,00%0,0022/0226.638368.685.04039,9940,5039,7840,1440,10
CCRO3CCR SA ON NM14,700,00%0,0022/0223.365118.475.76315,3215,3314,6814,8414,70
VIVT4TELEF BRASIL PN EJ50,93última igual a mínima do dia0,00%0,0022/028.60095.707.72351,8852,3450,9351,6650,93
LREN3LOJAS RENNER ON EJ NM36,23última igual a máxima do dia0,00%0,0022/0215.875222.064.21034,8836,2334,4135,6236,23
CMIG4CEMIG PN N18,050,00%0,0022/0223.922102.625.3477,888,107,857,998,05
TIMP3TIM PART S/A ON NM13,970,00%0,0022/0210.09246.513.97614,2114,2813,9614,0813,97
WEGE3WEG ON EJ NM22,990,00%0,0022/027.20043.470.76323,0723,4622,8823,1322,99
GGBR4GERDAU PN N116,11última igual a mínima do dia0,00%0,0022/0215.011175.283.23416,4716,7316,1116,4216,11
FIBR3FIBRIA ON NM61,320,00%0,0022/0210.010115.671.26961,1062,7060,4561,6861,32
LAME4LOJAS AMERIC PN16,960,00%0,0022/0215.00397.459.26616,9017,1716,7716,9916,96
ITSA4ITAUSA PN N114,380,00%0,0022/0228.940449.788.82314,1614,4314,1614,3414,38
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN S/A UNT N217,820,00%0,0022/026.98131.593.67017,8617,8617,6217,7517,82
SBSP3SABESP ON NM36,92última igual a máxima do dia0,00%0,0022/024.37438.272.12736,5536,9235,9536,6936,92
CPFE3CPFL ENERGIA ON NM23,700,00%0,0022/024.29518.188.74523,5824,0023,3823,6023,70
NATU3NATURA ON NM34,940,00%0,0022/023.66822.146.32134,4835,0433,9034,7534,94
BBDC3BRADESCO ON EJ N138,390,00%0,0022/024.04537.023.92837,9138,5437,8338,2538,39
BBAS3BRASIL ON NM42,400,00%0,0022/0236.102729.016.24843,1343,2842,1442,6942,40
BRKM5BRASKEM PNA ED N146,640,00%0,0022/026.94369.866.66846,8947,2246,3346,5946,64
CPLE6COPEL PNB N124,590,00%0,0022/023.90917.510.36924,6824,7724,5224,6424,59
SULA11SUL AMERICA UNT N220,27última igual a mínima do dia0,00%0,0022/023.85614.064.69821,0021,0020,2720,4620,27
GOAU4GERDAU MET PN N17,820,00%0,0022/0210.836117.008.5547,917,987,757,887,82
CMIG3CEMIG ON N17,150,00%0,0022/022.7499.224.1047,067,167,037,107,15
GETI4AES TIETE PN14,46+1,12%+0,1630/122.13310.076.16314,3014,5014,1014,2914,30
ENBR3ENERGIAS BR ON NM13,350,00%0,0022/026.63518.787.45013,3413,5013,2013,3713,35
ECOR3ECORODOVIAS ON NM10,270,00%0,0022/029.25229.688.70510,5110,5110,2210,3510,27
LAME3LOJAS AMERIC ON13,160,00%0,0022/023.98614.163.36813,0013,2912,9013,1613,16
DTEX3DURATEX ON NM11,89última igual a mínima do dia0,00%0,0022/024.20611.838.52012,1812,2811,8912,0511,89
ITUB3ITAUUNIBANCO ON ED N145,090,00%0,0022/021.38618.630.30544,8745,3544,6245,0545,09
ELET6ELETROBRAS PNB N127,950,00%0,0022/0211.919189.301.39428,4928,8427,0028,0327,95
LIGT3LIGHT S/A ON NM15,490,00%0,0022/024.79313.702.23915,6915,9015,3315,5815,49
VIVT3TELEF BRASIL ON EJ43,060,00%0,0022/0244525.90443,3043,3042,7043,1043,06
SANB11SANTANDER BR UNT37,250,00%0,0022/026.77345.454.17136,8337,3536,8337,1337,25
ELET3ELETROBRAS ON N123,890,00%0,0022/0212.364104.401.31124,3924,4023,5023,9023,89
BTOW3B2W DIGITAL ON NM23,880,00%0,0022/024.29726.286.25023,5924,3023,4123,9523,88
EVEN3EVEN ON NM6,030,00%0,0022/021.4573.429.2306,016,045,905,986,03
FLRY3FLEURY ON NM28,470,00%0,0022/024.51338.452.08728,3728,6427,9228,2628,47
ELPL415,98última igual a máxima do dia+1,40%+0,2224/111.61232.216.20515,7015,9815,6615,8615,76
GGBR3GERDAU ON N113,25última igual a mínima do dia0,00%0,0022/02109593.19713,4313,7113,2513,5113,25
GETI3AES TIETE ON14,45+1,40%+0,2030/126858.471.92714,2514,6414,1014,3414,25
COCE5COELCE PNA54,000,00%0,0022/021617.222.68654,4154,4152,5153,1054,00
JSLG3JSL ON NM7,60última igual a a abertura do dia0,00%0,0022/02152887.4387,607,697,577,627,60
CPLE3COPEL ON N122,000,00%0,0022/021341.221.09222,1022,1021,9422,0022,00
GOAU3GERDAU MET ON N16,690,00%0,0022/02130860.5776,656,776,576,686,69
BICB4BICBANCO PN N18,25última igual a a abertura do dia-0,84%-0,0716/1018258,258,258,258,258,32
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.