Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   76028   -1.03%   17:00 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.917   -0.58%   18:05 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.39%      22/03
  12726   -0.96%   17:00 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 147.30   +0.14%   15:43
Cotações e Gráficos > painel intraday > ISEE
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
BRFS3BRF SA ON NM20,11-0,84%-0,1717:596.23332.290.06519,9820,3419,7720,1220,28
VALE5VALE PNA N133,36+1,55%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
CIEL314,45-3,54%-0,5317:597.10230.159.30714,8515,0014,3814,7314,98
VALE3VALE ON50,66+1,89%+0,9417:5920.002388.490.74349,5351,1949,2350,7249,72
ITUB443,10-2,29%-1,0117:5914.244274.155.15543,5043,8742,9443,1944,11
EMBR3EMBRAER ON NM19,40+2,11%+0,4017:598.40147.998.08219,0519,4218,7819,3219,00
BBDC4BRADESCO PN EJ N128,63-3,01%-0,8917:5818.466207.996.32829,0429,2728,5628,6829,52
CCRO39,64-2,63%-0,2617:5913.93842.181.8639,859,909,569,659,90
VIVT440,11-0,89%-0,3617:575.02950.184.55740,3140,3939,6939,9040,47
LREN329,04-2,68%-0,8017:405.44838.429.55029,3529,5728,9229,2029,84
CMIG4CEMIG PN N18,18-0,85%-0,0717:508.34039.556.8828,228,387,958,108,25
TIMP311,50+0,09%+0,0117:367.28940.408.07011,4011,5711,2511,4611,49
WEGE317,41-1,64%-0,2917:333.53317.745.84417,5517,7317,3117,5517,70
GGBR415,66+0,90%+0,1417:588.22379.187.29315,3615,7715,2015,5015,52
FIBR3FIBRIA ON NM75,87+1,43%+1,0717:575.208100.745.42674,8576,1974,6375,8674,80
LAME416,39-2,15%-0,3617:408.70236.453.88116,4616,6616,1016,3616,75
ITSA49,98-0,99%-0,1017:5917.76886.352.65810,0210,089,919,9610,08
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN1119,25-0,10%-0,0217:574.52044.999.65919,1219,4919,0519,3119,27
SBSP324,98-2,46%-0,6317:402.73527.483.51925,1825,4824,5024,9325,61
CPFE321,85última igual a máxima do dia+0,28%+0,0617:006863.855.62421,6121,8521,6121,7721,79
NATU326,47-0,23%-0,0617:435.72337.140.35726,3226,6625,9526,3326,53
BBDC3BRADESCO ON EJ N125,08última igual a mínima do dia-2,79%-0,7217:583.52219.852.69525,4025,7725,0825,2025,80
BBAS3BRASIL ON NM31,41-3,06%-0,9917:5917.929231.850.23631,9032,2431,2131,4432,40
BRKM5BRASKEM PNA N156,25-1,23%-0,7017:463.57347.343.49356,2156,8855,7756,3556,95
CPLE6COPEL PNB N120,89-0,10%-0,0217:582.25812.507.57520,8021,2320,7120,9820,91
SULA1122,48última igual a a abertura do dia-0,09%-0,0217:001.8858.615.67522,4822,6522,0622,4222,50
GOAU4GERDAU MET PN N17,41+0,54%+0,0417:584.84830.260.5377,297,467,227,347,37
CMIG3CEMIG ON N17,26-0,68%-0,0517:001.9368.870.2497,297,377,037,287,31
GETI4AES TIETE PN14,46+1,12%+0,1630/122.13310.076.16314,3014,5014,1014,2914,30
ENBR3ENERGIAS BR ON NM13,62-1,94%-0,2717:404.74519.423.53613,7913,7913,5313,6713,89
ECOR3ECORODOVIAS ON NM7,51+0,13%+0,0117:525.87810.464.7307,477,637,417,577,50
LAME312,54-2,72%-0,3517:007111.740.13312,8112,8212,5112,5812,89
DTEX310,31-1,81%-0,1917:002.0195.002.11710,5010,5310,2510,3510,50
ITUB3ITAUUNIBANCO ON ED N138,64-1,28%-0,5017:002621.726.40638,8738,8738,1138,4539,14
ELET6ELETROBRAS PNB N118,72-1,16%-0,2217:565.35821.497.27118,3619,0817,9118,8118,94
LIGT313,90+4,12%+0,5517:506.22927.964.15414,0014,4213,4613,7813,35
VIVT336,42última igual a mínima do dia-1,33%-0,4917:0061393.83436,7136,9236,4236,4736,91
SANB1134,50-2,54%-0,9017:584.42727.461.29935,0235,2734,4534,7335,40
ELET3ELETROBRAS ON N116,09-2,25%-0,3717:575.53034.517.31716,1516,6815,5016,1816,46
BTOW3B2W DIGITAL ON NM27,22-4,12%-1,1717:585.32631.490.32928,0328,2626,8227,3428,39
EVEN33,72-3,13%-0,1217:002.1553.113.5693,773,843,593,723,84
FLRY326,84-2,93%-0,8117:004.08515.391.43427,0227,2426,5226,8827,65
ELPL4ELETROPAULO PN N215,98última igual a máxima do dia+1,40%+0,2224/111.61232.216.20515,7015,9815,6615,8615,76
GGBR311,97+0,59%+0,0717:00189510.66011,9012,0611,6711,9011,90
GETI3AES TIETE ON14,45+1,40%+0,2030/126858.471.92714,2514,6414,1014,3414,25
COCE5COELCE PNA45,50última igual a máxima do dia+5,81%+2,5017:00753.99043,2645,5043,2644,9943,00
JSLG34,24-0,70%-0,0317:00400748.8224,274,344,224,274,27
CPLE3COPEL ON N118,90última igual a máxima do dia0,00%0,0017:00132811.97418,8018,9018,4418,8418,90
GOAU36,64última igual a máxima do dia+2,31%+0,1517:001916.8796,486,646,416,496,49
BICB4BICBANCO PN N18,25última igual a a abertura do dia-0,84%-0,0716/1018258,258,258,258,258,32
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.