Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   72878   +0.11%   17:21 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.328   +0.91%   17:20 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.89%      11/12
  12180   +0.13%   17:21 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 131.00   +0.69%   16:51
Cotações e Gráficos > painel intraday > IVBX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
UGPA3ULTRAPAR ON NM71,54+1,35%+0,9517:216.37558.286.21670,2071,8769,6070,9970,59
JBSS3JBS ON NM8,65+0,58%+0,0517:2114.31661.697.9028,558,688,348,498,60
EMBR316,60-0,60%-0,1017:215.65129.426.62716,7216,7416,3816,5816,70
PCAR4P.ACUCAR-CBD PN N174,55-1,04%-0,7817:212.72327.723.41775,2275,2272,8173,9775,33
CCRO316,11+1,64%+0,2617:2111.71156.698.53115,8416,1915,5615,9515,85
VIVT4TELEF BRASIL PN50,23+1,25%+0,6217:2111.95093.084.94449,3650,3948,8149,9049,61
LREN3LOJAS RENNER ON NM34,01-1,28%-0,4417:216.66639.662.24734,2534,2533,8334,0334,45
CMIG46,67-1,04%-0,0717:219.42646.804.2726,716,746,606,666,74
TIMP3TIM PART S/A ON NM11,86-0,08%-0,0117:216.80620.988.38011,8911,9511,5911,7811,87
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
GGBR411,86+0,17%+0,0217:2111.17372.389.07311,7811,9111,5311,7611,84
CTIP3CETIP ON NM43,50-99,93%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
FIBR347,78+2,80%+1,3017:219.84279.226.43546,3547,9445,6046,7746,48
BRML312,48última igual a a abertura do dia-0,40%-0,0517:219.57728.991.54912,4812,5212,1912,4012,53
LAME4LOJAS AMERIC PN14,98-1,64%-0,2517:218.32141.188.54115,1615,1614,8614,9715,23
HYPE334,11última igual a máxima do dia+0,98%+0,3317:214.64123.815.44233,5134,1133,3533,8433,78
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN S/A UNT ED N217,25+0,82%+0,1417:217.16824.458.85217,1017,3316,7917,0717,11
SBSP3SABESP ON NM32,98-0,66%-0,2217:213.11116.526.51932,8033,3932,1932,8433,20
ESTC330,78+2,94%+0,8817:219.22649.132.01129,9131,3429,5930,6229,90
SANB11SANTANDER BR UNT32,21+0,41%+0,1317:216.86839.678.77632,0532,2831,5932,0432,08
CPFE317,87-0,61%-0,1117:212.40212.635.58718,0018,2217,7818,0017,98
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
QUAL3QUALICORP ON NM28,95-1,19%-0,3517:216.93431.393.95529,3029,3728,7329,0029,30
RENT3LOCALIZA ON NM20,88-1,28%-0,2717:215.08040.919.65121,1321,1320,6020,8921,15
NATU3NATURA ON NM30,32+0,86%+0,2617:214.53328.220.74530,0530,5629,6229,9930,06
CESP612,37-1,83%-0,2317:211.3773.970.97012,6012,6012,3212,4012,60
MULT3MULTIPLAN ON N268,55-0,49%-0,3417:213.74235.210.85968,5468,9067,9868,4668,89
CSAN335,64+1,19%+0,4217:217.49964.431.30335,0335,7934,8235,3635,22
CSNA37,62+1,74%+0,1317:2110.38669.139.2227,417,707,357,547,49
BRKM544,00-0,23%-0,1017:214.86329.617.04944,3044,3043,4243,7944,10
BRPR310,61-1,67%-0,1817:211.2832.326.82210,7810,7810,5610,6210,79
CPLE622,81+0,09%+0,0217:214.25317.667.90022,7822,8822,5022,6322,79
GOAU45,42-0,18%-0,0117:218.45353.436.4785,385,475,295,395,43
BRAP426,08+0,38%+0,1017:214.29636.385.44325,7126,1825,3825,9225,98
CYRE312,580,00%0,0017:214.51611.959.27612,4712,7112,3912,5512,58
HGTX325,82-1,83%-0,4817:211.89914.597.39526,3026,3025,6425,8926,30
ENBR313,53última igual a a abertura do dia-0,81%-0,1117:213.0507.343.73913,5313,5913,3813,4913,64
ECOR312,31+0,74%+0,0917:213.99711.636.63312,2712,3411,9612,1912,22
DTEX38,71-1,80%-0,1617:212.2628.651.4428,878,878,658,738,87
OIBR4OI PN N14,21+4,99%+0,2017:215.68537.630.2144,014,414,004,244,01
MRVE3MRV ON NM13,98+3,94%+0,5317:218.73139.568.65313,4714,0013,3313,8313,45
USIM5USIMINAS PNA N18,78-1,79%-0,1617:219.288110.238.2068,859,048,728,888,94
MRFG3MARFRIG ON NM6,81+0,44%+0,0317:214.1256.987.0716,786,826,666,716,78
ELET620,91-0,43%-0,0917:214.23616.421.80620,9921,1720,1020,6521,00
POMO4MARCOPOLO PN N23,53-0,28%-0,0117:212.2245.460.2103,543,563,423,503,54
GOLL413,84-0,43%-0,0617:216.03032.417.64113,8513,9413,3613,6813,90
GFSA320,54última igual a a abertura do dia-0,05%-0,0117:181.0469.176.66620,5420,6020,2520,4020,55
PDGR3PDG REALT ON NM2,270,00%0,0017:09171692.8342,282,292,252,262,27
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.