Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   87909   +0.17%   14/12 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.899   +0.36%   14/12 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   14632   +0.18%   14/12 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 153.65   0.00%   14/12
Cotações e Gráficos > painel intraday > IVBX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
UGPA3ULTRAPAR ON49,710,00%0,0014/1210.402111.031.01649,3050,6448,7149,7349,71
JBSS3JBS ON12,080,00%0,0014/1210.93253.218.10011,9912,1011,8312,0012,08
EMBR3EMBRAER ON NM20,730,00%0,0014/127.81843.162.41920,6521,0920,4120,7920,73
PCAR480,500,00%0,0014/129.703154.848.84981,7882,4080,2680,8980,50
CCRO3CCR SA ON12,05última igual a mínima do dia0,00%0,0014/1212.81149.248.34912,1212,4612,0512,2112,05
VIVT4TELEF BRASIL PN48,500,00%0,0014/1210.569103.444.04747,5148,7847,5048,4748,50
LREN3LOJAS RENNER ON39,500,00%0,0014/128.34883.076.45839,4540,4239,2339,7939,50
CMIG4CEMIG PN N112,870,00%0,0014/1213.95698.445.25112,7212,9812,6512,8412,87
TIMP3TIM PART SA ON12,230,00%0,0014/125.68825.920.67811,9712,4111,8612,2112,23
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
GGBR4GERDAU PN15,13última igual a a abertura do dia0,00%0,0014/1217.263168.017.22815,1315,4015,0415,2315,13
CTIP3CETIP ON NM43,500,00%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
FIBR3FIBRIA ON NM66,760,00%0,0014/126.998247.503.42266,5067,3266,4266,8066,76
BRML3BR MALLS PAR ON NM13,110,00%0,0014/1212.50177.452.79713,1013,4113,0013,2413,11
LAME4LOJAS AMERICANAS PN19,860,00%0,0014/126.57237.361.38119,7420,1119,6219,8619,86
HYPE3HYPERMARCAS ON NM30,970,00%0,0014/127.01161.878.47831,3231,8230,9031,4130,97
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN UNT16,020,00%0,0014/1217.795397.583.69915,9716,2315,8415,9716,02
SBSP3SABESP ON30,640,00%0,0014/126.60349.380.48731,1231,1930,2330,6130,64
ESTC3ESTACIO PART ON NM24,850,00%0,0014/1215.396106.277.02124,2025,0324,1324,7724,85
SANB11SANTANDER BR UNT43,660,00%0,0014/125.16344.918.32542,8144,1842,7643,7643,66
CPFE3CPFL ENERGIA ON27,20última igual a máxima do dia0,00%0,0014/127828.647.71727,0027,2026,8227,0627,20
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
QUAL3QUALICORP ON14,050,00%0,0014/125.11816.779.57913,9014,1213,7413,8814,05
RENT3LOCALIZA ON28,300,00%0,0014/1218.223180.966.78727,8028,4727,5728,0928,30
NATU3NATURA ON44,100,00%0,0014/126.95974.282.83143,7844,3243,5744,0144,10
CESP6CESP PNB N121,00última igual a máxima do dia0,00%0,0014/121.45314.648.59520,9921,0020,6720,8221,00
MULT3MULTIPLAN ON23,500,00%0,0014/126.22230.557.27523,6023,9123,2923,5823,50
CSAN3COSAN ON33,330,00%0,0014/125.12226.584.03133,4033,7133,1233,3333,33
CSNA3SID NACIONAL ON9,080,00%0,0014/126.08039.984.3768,959,138,909,029,08
BRKM5BRASKEM PNA N148,000,00%0,0014/126.43064.267.88248,7048,8647,6348,1248,00
BRPR3BR PROPERT ON NM8,530,00%0,0014/121.8533.172.5918,638,638,518,558,53
CPLE6COPEL PNB N132,500,00%0,0014/123.44436.725.65632,3333,1632,2632,7232,50
GOAU4GERDAU MET PN N17,040,00%0,0014/1214.05783.198.1957,107,177,037,107,04
BRAP4BRADESPAR PN N129,830,00%0,0014/1210.07464.572.03530,0030,1229,5229,8229,83
CYRE3CYRELA REALT ON15,460,00%0,0014/129.58536.471.63415,3415,5315,1415,3715,46
HGTX3CIA HERING ON26,600,00%0,0014/124.38440.625.06126,9927,2226,3426,7426,60
ENBR3ENERGIAS BR ON NM13,98última igual a a abertura do dia0,00%0,0014/126.89825.278.46413,9814,1113,8813,9813,98
ECOR3ECORODOVIAS ON NM9,700,00%0,0014/1210.63324.106.2559,509,749,459,659,70
DTEX3DURATEX ON12,070,00%0,0014/122.48016.833.34312,1112,1611,9312,0512,07
OIBR4OI PN1,30última igual a mínima do dia0,00%0,0014/122.5515.161.8961,341,351,301,311,30
MRVE3MRV ON11,790,00%0,0014/1210.13246.622.88911,6611,8511,5811,7611,79
USIM5USIMINAS PNA9,380,00%0,0014/1211.402118.875.6039,479,639,369,499,38
MRFG3MARFRIG ON5,760,00%0,0014/124.0536.085.9645,815,835,755,785,76
ELET6ELETROBRAS PNB N128,500,00%0,0014/1212.14085.189.70029,4529,8528,0728,9728,50
POMO4MARCOPOLO PN4,100,00%0,0014/121.8508.194.9614,134,184,064,124,10
GOLL4GOL PN N223,650,00%0,0014/1222.874245.037.75221,5923,7421,5122,9523,65
GFSA3GAFISA ON NM16,100,00%0,0014/121.65817.049.67216,0316,2215,9516,1716,10
PDGR3PDG REALT ON1,010,00%0,0014/126294.569.3851,021,040,991,011,01
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.