Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   93943   -0.67%   11:38 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.923   +0.03%   11:37 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   15576   -0.70%   11:38 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 161.15   +0.40%   18/04
Cotações e Gráficos > painel intraday > IVBX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
UGPA3ULTRAPAR ON22,23-1,77%-0,4011:381.7669.677.39122,6422,6422,1622,3322,63
JBSS3JBS ON18,93+3,78%+0,6911:386.97846.758.80618,2019,0318,1118,8418,24
EMBR3EMBRAER ON NM19,28-0,21%-0,0411:381.1055.603.08019,3219,3619,1319,2519,32
PCAR494,91+1,18%+1,1111:381.99627.960.93393,2195,2093,0394,4693,80
CCRO3CCR SA ON11,73-2,09%-0,2511:383.63411.666.19912,0412,1311,7011,8511,98
VIVT4TELEF BRASIL PN46,88-0,68%-0,3211:381.61529.085.81147,0047,2246,8347,0647,20
LREN3LOJAS RENNER ON42,33-1,60%-0,6911:384.29672.977.44342,0042,7640,8642,0943,02
CMIG4CEMIG PN N113,95-0,99%-0,1411:383.06617.735.20614,0514,1013,9113,9914,09
TIMP3TIM PART SA ON12,05-0,50%-0,0611:381.0952.849.37112,0112,1412,0012,0712,11
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
GGBR4GERDAU PN14,84-0,60%-0,0911:384.30937.615.59414,9515,0914,8014,9414,93
CTIP3CETIP ON NM43,500,00%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
FIBR3FIBRIA ON NM66,06-2,42%-1,6403/0139.0341.302.719.52967,3968,0465,0066,4667,70
BRML3BR MALLS PAR ON NM12,22última igual a a abertura do dia-0,08%-0,0111:382.2327.821.53212,2212,3012,1612,2312,23
LAME4LOJAS AMERICANAS PN15,36+1,12%+0,1711:382.28385.260.63615,2615,4415,1615,2715,19
HYPE3HYPERMARCAS ON NM24,76-0,44%-0,1111:389285.798.10024,9525,0424,7424,8824,87
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN UNT16,20-0,92%-0,1511:382.1369.055.72316,4116,4116,1816,2916,35
SBSP3SABESP ON41,03-0,75%-0,3111:381.52310.680.79241,0941,0940,4140,7741,34
ESTC3ESTACIO PART ON NM27,32-2,25%-0,6311:381.87810.241.35027,7827,8727,1927,3627,95
SANB11SANTANDER BR UNT44,89-0,95%-0,4311:381.2449.948.14545,4445,4844,6945,0145,32
CPFE3CPFL ENERGIA ON28,49-0,56%-0,1611:373151.959.06628,4828,7328,4828,5628,65
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
QUAL3QUALICORP ON15,79-1,00%-0,1611:381.0193.913.94715,9315,9515,7215,8115,95
RENT3LOCALIZA ON32,48-0,85%-0,2811:382.00516.927.41732,4732,7632,3632,5332,76
NATU3NATURA ON45,50-1,09%-0,5011:389707.458.20745,8045,8945,3345,5946,00
CESP6CESP PNB N126,39-0,75%-0,2011:383124.584.89726,3426,4126,1926,3026,59
MULT3MULTIPLAN ON22,91-0,82%-0,1911:383.01012.541.85823,0623,0822,7722,9223,10
CSAN3COSAN ON45,99-0,88%-0,4111:389866.650.65846,3846,5545,8546,1946,40
CSNA3SID NACIONAL ON14,92-2,29%-0,3511:384.18049.637.28715,1815,2814,8715,0215,27
BRKM5BRASKEM PNA N149,25+1,92%+0,9311:381.67012.669.25348,3149,5848,0349,0348,32
BRPR3BR PROPERT ON NM8,38última igual a a abertura do dia-0,24%-0,0211:067393.7198,388,398,338,378,40
CPLE6COPEL PNB N138,05+0,66%+0,2511:381.43015.706.85638,0838,5337,4738,1237,80
GOAU4GERDAU MET PN N17,10-1,11%-0,0811:381.53912.627.9637,177,207,087,137,18
BRAP4BRADESPAR PN N131,90-2,77%-0,9111:381.0447.874.09132,5132,7131,7832,0732,81
CYRE3CYRELA REALT ON15,97+0,38%+0,0611:381.4753.657.89215,8216,0015,7215,9015,91
HGTX3CIA HERING ON28,35última igual a mínima do dia-1,53%-0,4411:384032.384.71228,5028,7828,3528,5328,79
ENBR3ENERGIAS BR ON NM16,92-0,65%-0,1111:388872.242.03717,0217,0416,8516,9317,03
ECOR3ECORODOVIAS ON NM8,63-1,93%-0,1711:382.2956.915.1378,848,938,618,738,80
DTEX3DURATEX ON9,82-0,81%-0,0811:38348841.6689,919,989,819,919,90
OIBR4OI PN1,66+0,61%+0,0111:383221.432.4141,651,681,641,661,65
MRVE3MRV ON14,55+1,11%+0,1611:382.13710.023.18314,4214,6114,3014,4814,39
USIM5USIMINAS PNA8,91-1,22%-0,1111:383.74039.373.2449,089,088,878,959,02
MRFG3MARFRIG ON6,97+0,58%+0,0411:381.5774.326.0166,917,056,916,996,93
ELET6ELETROBRAS PNB N134,28-0,55%-0,1911:381.45210.766.18734,9634,9634,1434,5134,47
POMO4MARCOPOLO PN3,62-0,82%-0,0311:373201.021.3753,653,673,613,633,65
GOLL4GOL PN N223,15-2,73%-0,6511:382.32720.045.71623,8023,8123,0023,4323,80
GFSA3GAFISA ON NM6,30-2,93%-0,1911:379004.204.3216,496,576,276,386,49
PDGR3PDG REALT ON6,05-0,98%-0,0611:28193397.0666,106,296,006,116,11
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.