Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   97525   -0.50%   15/02 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.704   -0.05%   15/02 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   16188   -0.50%   15/02 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 155.30   0.00%   15/02
Cotações e Gráficos > painel intraday > IVBX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
UGPA3ULTRAPAR ON57,050,00%0,0015/0211.644114.048.40855,7857,0855,3256,6957,05
JBSS3JBS ON14,820,00%0,0015/0219.472103.108.25914,5415,0014,4614,7714,82
EMBR3EMBRAER ON NM19,33última igual a máxima do dia0,00%0,0015/027.71046.286.89019,3019,3318,8819,1719,33
PCAR496,650,00%0,0015/027.354103.171.40396,1797,4895,5996,2896,65
CCRO3CCR SA ON14,000,00%0,0015/0228.176103.278.27014,0614,1813,8213,9614,00
VIVT4TELEF BRASIL PN48,150,00%0,0015/027.84169.832.34848,4748,9048,1248,4048,15
LREN3LOJAS RENNER ON44,150,00%0,0015/0217.899168.619.65344,6044,6843,9444,2744,15
CMIG4CEMIG PN N113,800,00%0,0015/0219.300169.719.35113,7113,9013,5813,7413,80
TIMP3TIM PART SA ON11,950,00%0,0015/0212.756187.797.68011,7012,0411,6011,8111,95
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
GGBR4GERDAU PN15,480,00%0,0015/0216.665144.502.92715,7315,7715,4515,5815,48
CTIP3CETIP ON NM43,500,00%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
FIBR3FIBRIA ON NM66,06-2,42%-1,6403/0139.0341.302.719.52967,3968,0465,0066,4667,70
BRML3BR MALLS PAR ON NM13,820,00%0,0015/0218.56274.351.44213,9013,9813,7213,8013,82
LAME4LOJAS AMERICANAS PN19,510,00%0,0015/0214.60169.675.45919,8919,9819,4119,6319,51
HYPE3HYPERMARCAS ON NM29,930,00%0,0015/0211.026112.412.99030,5430,6029,8830,1229,93
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN UNT18,33última igual a máxima do dia0,00%0,0015/029.22244.615.47818,2018,3317,9218,1518,33
SBSP3SABESP ON39,640,00%0,0015/0211.412132.781.15340,4640,6739,2839,7639,64
ESTC3ESTACIO PART ON NM29,870,00%0,0015/0220.486228.719.02731,5031,5029,1129,7529,87
SANB11SANTANDER BR UNT49,200,00%0,0015/026.18455.499.45049,0250,0048,8349,2549,20
CPFE3CPFL ENERGIA ON31,650,00%0,0015/021.4349.999.09631,8931,9631,4331,6031,65
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
QUAL3QUALICORP ON15,620,00%0,0015/0212.33749.367.17615,6415,6515,1515,3515,62
RENT3LOCALIZA ON34,180,00%0,0015/0216.507112.660.64334,3034,3033,4833,8634,18
NATU3NATURA ON46,700,00%0,0015/028.70487.199.10245,3046,8644,8046,1646,70
CESP6CESP PNB N122,140,00%0,0015/022.00021.229.67122,5022,7521,8222,1822,14
MULT3MULTIPLAN ON25,470,00%0,0015/0210.73752.048.63925,6225,7325,3725,5125,47
CSAN3COSAN ON42,900,00%0,0015/026.99170.247.16343,0543,4342,2842,8442,90
CSNA3SID NACIONAL ON10,140,00%0,0015/0210.51665.228.24910,0010,199,9310,0910,14
BRKM5BRASKEM PNA N155,580,00%0,0015/026.66458.610.49055,1456,0055,1055,5055,58
BRPR3BR PROPERT ON NM9,170,00%0,0015/021.7694.010.8749,099,239,059,129,17
CPLE6COPEL PNB N135,020,00%0,0015/022.30419.954.33235,2935,3734,5434,9235,02
GOAU4GERDAU MET PN N17,32última igual a mínima do dia0,00%0,0015/028.26141.418.8997,367,457,327,367,32
BRAP4BRADESPAR PN N128,080,00%0,0015/027.27338.542.79828,0028,2427,6328,0128,08
CYRE3CYRELA REALT ON16,500,00%0,0015/025.80520.342.64816,6016,7416,4116,5416,50
HGTX3CIA HERING ON30,690,00%0,0015/026.39741.463.34231,0931,3030,2030,4230,69
ENBR3ENERGIAS BR ON NM18,980,00%0,0015/0219.380127.606.88018,6219,2318,5918,9218,98
ECOR3ECORODOVIAS ON NM11,070,00%0,0015/025.72821.593.03411,1911,3410,8811,1211,07
DTEX3DURATEX ON12,200,00%0,0015/023.44312.308.85912,2312,4212,0012,1812,20
OIBR4OI PN1,520,00%0,0015/021.8974.709.5181,461,531,451,491,52
MRVE3MRV ON14,000,00%0,0015/0214.13961.131.80914,2314,3713,9514,0314,00
USIM5USIMINAS PNA9,400,00%0,0015/0222.032264.027.9919,469,689,389,479,40
MRFG3MARFRIG ON5,800,00%0,0015/029.04324.055.0985,595,855,585,755,80
ELET6ELETROBRAS PNB N139,450,00%0,0015/0213.46189.698.25040,1940,1938,9739,4839,45
POMO4MARCOPOLO PN3,82última igual a a abertura do dia0,00%0,0015/022.60311.637.9743,823,863,803,833,82
GOLL4GOL PN N228,910,00%0,0015/028.47281.940.60328,6328,9828,1328,5928,91
GFSA3GAFISA ON NM9,610,00%0,0015/0211.83467.625.5849,7010,099,559,819,61
PDGR3PDG REALT ON7,620,00%0,0015/026632.033.4717,547,937,547,697,62
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.