Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   76028   -1.03%   17:00 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.917   -0.58%   18:05 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.39%      22/03
  12726   -0.96%   17:00 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 147.30   +0.14%   15:43
Cotações e Gráficos > painel intraday > IVBX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
UGPA342,82-2,37%-1,0417:584.62348.584.08943,4043,5342,2142,9343,86
JBSS38,85-0,34%-0,0317:5610.17329.900.8688,808,948,628,828,88
EMBR3EMBRAER ON NM19,40+2,11%+0,4017:598.40147.998.08219,0519,4218,7819,3219,00
PCAR480,15-0,88%-0,7117:454.38861.953.78680,5081,5479,5880,2480,86
CCRO39,64-2,63%-0,2617:5913.93842.181.8639,859,909,569,659,90
VIVT440,11-0,89%-0,3617:575.02950.184.55740,3140,3939,6939,9040,47
LREN329,04-2,68%-0,8017:405.44838.429.55029,3529,5728,9229,2029,84
CMIG4CEMIG PN N18,18-0,85%-0,0717:508.34039.556.8828,228,387,958,108,25
TIMP311,50+0,09%+0,0117:367.28940.408.07011,4011,5711,2511,4611,49
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
GGBR415,66+0,90%+0,1417:588.22379.187.29315,3615,7715,2015,5015,52
CTIP3CETIP ON NM43,50-99,93%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
FIBR3FIBRIA ON NM75,87+1,43%+1,0717:575.208100.745.42674,8576,1974,6375,8674,80
BRML39,42última igual a mínima do dia-2,69%-0,2617:485.75021.662.0189,579,659,429,499,68
LAME416,39-2,15%-0,3617:408.70236.453.88116,4616,6616,1016,3616,75
HYPE3HYPERMARCAS ON NM28,42+0,35%+0,1017:002.66218.835.12827,8128,6027,5128,2928,32
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN1119,25-0,10%-0,0217:574.52044.999.65919,1219,4919,0519,3119,27
SBSP324,98-2,46%-0,6317:402.73527.483.51925,1825,4824,5024,9325,61
ESTC3ESTACIO PART ON NM23,25-0,51%-0,1217:406.19226.463.99222,9223,4422,6923,2923,37
SANB1134,50-2,54%-0,9017:584.42727.461.29935,0235,2734,4534,7335,40
CPFE321,85última igual a máxima do dia+0,28%+0,0617:006863.855.62421,6121,8521,6121,7721,79
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
QUAL317,72-0,78%-0,1417:576.68034.890.48217,7017,9217,5017,7217,86
RENT322,27-1,55%-0,3517:5010.38746.041.50222,3522,6721,6422,3922,62
NATU326,47-0,23%-0,0617:435.72337.140.35726,3226,6625,9526,3326,53
CESP616,61última igual a máxima do dia+0,67%+0,1117:581.1967.573.13916,4516,6116,1516,3716,50
MULT318,66-1,58%-0,3017:003.42810.067.21218,7018,9518,5618,6918,96
CSAN335,91-3,36%-1,2517:523.33421.281.64236,6337,0035,4736,0337,16
CSNA3SID NACIONAL ON9,01+0,33%+0,0317:594.59427.116.7358,859,108,819,018,98
BRKM5BRASKEM PNA N156,25-1,23%-0,7017:463.57347.343.49356,2156,8855,7756,3556,95
BRPR38,49+2,91%+0,2417:009811.620.1978,218,608,128,468,25
CPLE6COPEL PNB N120,89-0,10%-0,0217:582.25812.507.57520,8021,2320,7120,9820,91
GOAU4GERDAU MET PN N17,41+0,54%+0,0417:584.84830.260.5377,297,467,227,347,37
BRAP430,05+3,16%+0,9217:585.28346.664.45128,8530,1728,5629,9029,13
CYRE311,31-1,99%-0,2317:415.0699.925.93911,4511,5411,2411,3811,54
HGTX316,07+0,31%+0,0517:342.17217.827.04915,9016,3115,5716,1016,02
ENBR3ENERGIAS BR ON NM13,62-1,94%-0,2717:404.74519.423.53613,7913,7913,5313,6713,89
ECOR3ECORODOVIAS ON NM7,51+0,13%+0,0117:525.87810.464.7307,477,637,417,577,50
DTEX310,31-1,81%-0,1917:002.0195.002.11710,5010,5310,2510,3510,50
OIBR42,80-0,36%-0,0117:00413783.9652,852,862,792,812,81
MRVE313,12-2,09%-0,2817:403.1698.398.70613,2713,3213,0013,1213,40
USIM57,90-1,25%-0,1017:594.96250.079.7347,927,987,757,888,00
MRFG36,24-9,30%-0,6417:5910.79439.770.1237,387,456,176,296,88
ELET6ELETROBRAS PNB N118,72-1,16%-0,2217:565.35821.497.27118,3619,0817,9118,8118,94
POMO43,82-1,55%-0,0617:441.0127.229.8463,863,873,803,833,88
GOLL4GOL PN N212,28-2,15%-0,2717:562.39714.619.77612,2212,4412,1112,2612,55
GFSA3GAFISA ON NM12,18-0,16%-0,0217:008465.015.82312,1012,1912,0112,1212,20
PDGR30,71última igual a mínima do dia-4,05%-0,0317:0080196.3800,730,740,71-0,74
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.