Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   85044   -0.50%   25/04 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.39%      22/03
  14250   -0.47%   25/04 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 149.20   0.00%   25/04
Cotações e Gráficos > painel intraday > IVBX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
UGPA3ULTRAPAR ON NM61,020,00%0,0025/047.27772.415.76060,6861,9060,0060,9361,02
JBSS3JBS ON NM8,970,00%0,0025/0414.08141.111.1589,029,148,969,028,97
EMBR3EMBRAER ON NM23,100,00%0,0025/0410.22566.620.23923,1923,4722,8823,0923,10
PCAR4P.ACUCAR-CBD PN N174,250,00%0,0025/043.98347.989.82672,2674,3972,1073,7574,25
CCRO3CCR SA ON NM11,640,00%0,0025/0418.54575.298.73311,8811,9311,4511,6411,64
VIVT4TELEF BRASIL PN48,990,00%0,0025/0416.421140.616.72049,0050,1948,6749,3548,99
LREN3LOJAS RENNER ON NM32,03última igual a mínima do dia0,00%0,0025/0416.51692.741.50532,5832,6932,0332,2832,03
CMIG4CEMIG PN N18,170,00%0,0025/047.23135.812.7568,148,248,118,178,17
TIMP3TIM PART S/A ON NM15,480,00%0,0025/045.01025.578.54215,4615,7015,4515,5715,48
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
GGBR4GERDAU PN N116,770,00%0,0025/049.53778.028.83716,5116,9616,3616,6616,77
CTIP3CETIP ON NM43,50-99,93%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
FIBR3FIBRIA ON NM67,37última igual a máxima do dia0,00%0,0025/047.675132.104.83467,2467,3766,3366,9667,37
BRML3BR MALLS PAR ON NM10,940,00%0,0025/0414.706144.956.09010,8011,1710,7210,9510,94
LAME4LOJAS AMERIC PN19,450,00%0,0025/0415.42193.730.57619,5019,5519,0519,3319,45
HYPE3HYPERMARCAS ON NM32,790,00%0,0025/0413.90381.737.18431,8133,0531,8132,7932,79
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN S/A UNT N220,200,00%0,0025/0412.090105.916.62119,8020,5819,8020,2720,20
SBSP3SABESP ON NM35,150,00%0,0025/046.90035.367.11134,3935,1634,1734,9035,15
ESTC3ESTACIO PART ON NM35,91última igual a máxima do dia0,00%0,0025/0413.093102.626.99434,6135,9134,2135,0435,91
SANB11SANTANDER BR UNT38,070,00%0,0025/048.69264.721.44239,6839,8537,8638,3838,07
CPFE3CPFL ENERGIA ON NM23,930,00%0,0025/047863.820.89224,0724,0723,7523,9223,93
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
QUAL3QUALICORP ON NM24,49última igual a máxima do dia0,00%0,0025/0417.498154.067.37623,2324,4922,9924,2124,49
RENT3LOCALIZA ON NM29,700,00%0,0025/0414.127131.291.45828,5029,7128,2229,0829,70
NATU3NATURA ON NM32,520,00%0,0025/045.16031.264.96932,1032,6531,8232,3132,52
CESP6CESP PNB N116,950,00%0,0025/044.35725.337.49817,3517,6416,9317,1316,95
MULT3MULTIPLAN ON N264,750,00%0,0025/045.62358.103.52764,1265,1364,1064,6764,75
CSAN3COSAN ON NM39,350,00%0,0025/047.85472.813.03339,0839,8438,8039,2539,35
CSNA3SID NACIONAL ON9,140,00%0,0025/048.15857.907.4119,059,208,919,079,14
BRKM5BRASKEM PNA N145,230,00%0,0025/047.53158.373.11846,3146,8645,1545,6145,23
BRPR3BR PROPERT ON NM8,870,00%0,0025/041.4882.998.1888,978,998,708,898,87
CPLE6COPEL PNB N125,300,00%0,0025/042.3339.730.02625,1025,4424,9825,2025,30
GOAU4GERDAU MET PN N17,90última igual a a abertura do dia0,00%0,0025/047.31053.907.6547,908,007,777,887,90
BRAP4BRADESPAR PN N135,960,00%0,0025/045.31943.987.17936,1836,6435,8136,1735,96
CYRE3CYRELA REALT ON NM13,480,00%0,0025/047.46120.495.18513,3913,4913,2013,3713,48
HGTX3CIA HERING ON NM20,350,00%0,0025/041.3824.953.44520,5420,5420,0720,2820,35
ENBR3ENERGIAS BR ON NM13,27última igual a a abertura do dia0,00%0,0025/048.94126.818.85013,2713,4213,2013,3013,27
ECOR3ECORODOVIAS ON NM9,550,00%0,0025/0410.28041.212.0999,469,659,259,479,55
DTEX3DURATEX ON NM10,900,00%0,0025/042.79417.180.94011,1011,1010,7410,8510,90
OIBR4OI PN N13,300,00%0,0025/041.2183.686.8413,253,313,233,263,30
MRVE3MRV ON NM14,450,00%0,0025/045.84623.756.09414,5514,7014,3114,4414,45
USIM5USIMINAS PNA N110,89última igual a máxima do dia0,00%0,0025/0417.340131.929.13110,6310,8910,3810,6610,89
MRFG3MARFRIG ON NM7,870,00%0,0025/045.79333.328.5578,008,047,867,907,87
ELET6ELETROBRAS PNB N122,03última igual a máxima do dia0,00%0,0025/046.90246.756.35621,1222,0320,9421,4122,03
POMO4MARCOPOLO PN N23,950,00%0,0025/042.1145.084.6893,943,973,883,923,95
GOLL4GOL PN N219,15última igual a mínima do dia0,00%0,0025/048.57874.727.82020,2420,2919,1519,5419,15
GFSA3GAFISA ON NM11,890,00%0,0025/041.8528.979.71011,8011,9911,6211,8011,89
PDGR3PDG REALT ON NM1,720,00%0,0025/04354969.5091,751,751,691,711,72
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.