Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   73412   +1.75%   06/09 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   10.14%      12/07
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.178   +0.08%   20/10 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 129.50   0.00%   20/10
Cotações e Gráficos > painel intraday > MIBV
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ITUB4ITAUUNIBANCO PN EB N144,00última igual a mínima do dia0,00%0,0020/1010.740176.638.57344,4144,4844,0044,2244,00
BBDC4BRADESCO PN N135,940,00%0,0020/109.492118.416.34436,3036,4335,9236,1135,94
ABEV3AMBEV S/A ON21,530,00%0,0020/1020.432257.753.20921,8321,9121,4621,6521,53
PETR4PETROBRAS PN16,220,00%0,0020/1033.133528.213.73716,1916,3916,1716,2916,22
VALE5VALE PNA N130,67última igual a mínima do dia0,00%0,0020/104.66583.932.61331,0831,3830,6731,0230,67
ITSA4ITAUSA PN N111,150,00%0,0020/1011.40470.115.41211,1811,2111,0911,1611,15
BRFS3BRF SA ON NM44,420,00%0,0020/106.79382.687.53444,8844,8844,2044,5044,42
CIEL3CIELO ON NM22,510,00%0,0020/1015.201141.734.60422,2422,8322,2022,5422,51
VALE3VALE ON N132,95última igual a mínima do dia0,00%0,0020/1027.659812.048.11333,7533,7832,9533,4132,95
PETR3PETROBRAS ON16,55última igual a a abertura do dia0,00%0,0020/106.58584.194.84416,5516,7016,5416,6316,55
UGPA3ULTRAPAR ON NM78,220,00%0,0020/102.47729.184.71778,2079,2678,1278,5178,22
BBSE3BBSEGURIDADE ON NM29,010,00%0,0020/109.87683.631.77028,6429,2028,6128,9829,01
JBSS3JBS ON NM7,950,00%0,0020/1011.44355.183.4748,008,057,917,977,95
BBAS3BRASIL ON NM37,51última igual a máxima do dia0,00%0,0020/109.526258.764.24237,2337,5137,1237,3837,51
BVMF3BMFBOVESPA ON NM24,640,00%0,0020/1011.683136.096.23924,4224,7424,4024,6324,64
EMBR3EMBRAER ON NM16,300,00%0,0020/106.06538.167.24316,1016,4916,1016,3316,30
KROT3KROTON ON NM18,930,00%0,0020/1010.55475.458.83418,9219,1818,8119,0418,93
PCAR4P.ACUCAR-CBD PN N180,000,00%0,0020/103.28241.646.05580,1680,2678,9779,5380,00
CCRO3CCR SA ON NM18,40última igual a mínima do dia0,00%0,0020/1012.06497.036.70418,7418,7518,4018,5018,40
BBDC3BRADESCO ON N134,120,00%0,0020/101.90015.499.07634,3034,4933,9334,1934,12
VIVT4TELEF BRASIL PN51,580,00%0,0020/105.48759.109.11451,1552,1351,0151,5851,58
LREN3LOJAS RENNER ON NM36,900,00%0,0020/106.27666.274.47736,8537,4536,7037,0536,90
CMIG4CEMIG PN N18,310,00%0,0020/1010.658103.601.8048,328,468,258,368,31
TIMP3TIM PART S/A ON NM12,280,00%0,0020/104.31617.403.77512,2112,3212,0812,2312,28
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
GGBR4GERDAU PN N111,68última igual a mínima do dia0,00%0,0020/1010.11084.204.69111,8211,9311,6811,8111,68
CTIP3CETIP ON NM43,50-99,93%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
FIBR3FIBRIA ON NM51,860,00%0,0020/1011.032149.683.06550,5152,2849,6451,3851,86
BRML3BR MALLS PAR ON NM13,400,00%0,0020/1016.40581.298.82113,6313,7613,1013,4513,40
LAME4LOJAS AMERIC PN18,580,00%0,0020/108.34051.272.68418,3618,7918,3618,5718,58
HYPE3HYPERMARCAS ON NM34,10última igual a mínima do dia0,00%0,0020/104.35141.746.59234,4234,7234,1034,4634,10
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN S/A UNT N219,780,00%0,0020/105.91927.058.94119,4019,9619,3319,7019,78
SBSP3SABESP ON NM30,750,00%0,0020/105.08337.655.20830,8231,2030,5430,9330,75
ESTC3ESTACIO PART ON NM30,950,00%0,0020/107.91483.118.52930,6231,0630,4030,8030,95
SANB11SANTANDER BR UNT30,050,00%0,0020/104.68268.636.94430,3430,4429,9430,1130,05
CPFE3CPFL ENERGIA ON NM27,410,00%0,0020/101.15518.092.19727,4027,4627,3627,3927,41
SUZB5SUZANO PAPEL PNA N120,040,00%0,0020/1012.100107.606.02419,4820,0919,3219,8420,04
QUAL3QUALICORP ON NM36,260,00%0,0020/105.50155.122.18736,2036,8236,2036,3836,26
RENT3LOCALIZA ON NM59,000,00%0,0020/105.303139.529.41459,4959,7558,3659,1259,00
NATU3NATURA ON NM30,970,00%0,0020/105.65426.786.68230,8631,5030,5331,0430,97
CESP6CESP PNB N113,94última igual a mínima do dia0,00%0,0020/102.87913.002.74614,1714,2513,9414,0613,94
MULT3MULTIPLAN ON N274,81última igual a mínima do dia0,00%0,0020/104.16755.136.74775,2076,6374,8175,6474,81
CSAN3COSAN ON NM38,50última igual a máxima do dia0,00%0,0020/103.01537.368.82038,1138,5037,9938,3338,50
CSNA3SID NACIONAL ON10,160,00%0,0020/1015.031122.028.23510,0510,249,9310,1310,16
BRKM5BRASKEM PNA N147,370,00%0,0020/106.57058.827.69046,7147,8946,7147,4647,37
BRPR3BR PROPERT ON NM11,21última igual a mínima do dia0,00%0,0020/101.9327.515.70111,4811,6111,2111,3211,21
CPLE6COPEL PNB N127,950,00%0,0020/103.16614.998.01827,7827,9927,5627,7527,95
GOAU4GERDAU MET PN N15,60última igual a mínima do dia0,00%0,0020/1010.65665.030.2505,705,765,605,675,60
BRAP4BRADESPAR PN N124,550,00%0,0020/106.87055.089.08124,9025,1524,4424,6424,55
CYRE3CYRELA REALT ON NM13,520,00%0,0020/1012.10037.073.48113,5413,6313,3813,4713,52
HGTX3CIA HERING ON NM30,72última igual a máxima do dia0,00%0,0020/103.54135.557.99730,2630,7230,2630,6230,72
ENBR3ENERGIAS BR ON NM15,17última igual a mínima do dia0,00%0,0020/105.65033.783.72015,3815,4915,1715,2615,17
ECOR3ECORODOVIAS ON NM12,310,00%0,0020/1010.60938.901.57012,4612,6212,1812,3612,31
DTEX3DURATEX ON NM9,99última igual a mínima do dia0,00%0,0020/106.36330.752.82410,1810,339,9910,089,99
OIBR4OI PN N14,240,00%0,0020/104.08325.598.8524,354,444,214,324,24
MRVE3MRV ON NM14,090,00%0,0020/108.70370.077.32313,8014,1113,6613,9414,09
USIM5USIMINAS PNA N110,100,00%0,0020/109.111164.916.79010,3710,4110,0710,2210,10
MRFG3MARFRIG ON NM6,390,00%0,0020/104.2136.681.6316,376,446,286,356,39
ELET6ELETROBRAS PNB N125,55última igual a máxima do dia0,00%0,0020/105.84152.748.29624,1125,5524,0625,0525,55
LIGT3LIGHT S/A ON NM19,28última igual a mínima do dia0,00%0,0020/103.52916.473.82919,3819,9519,2819,4719,28
POMO4MARCOPOLO PN N24,310,00%0,0020/105.04721.109.5804,304,434,294,354,31
ELET3ELETROBRAS ON N121,660,00%0,0020/108.95662.035.37720,5821,7320,5821,3521,66
GOLL4GOL PN N215,230,00%0,0020/103.82624.235.73415,0015,3314,9615,1715,23
EVEN3EVEN ON NM5,55última igual a mínima do dia0,00%0,0020/101.4515.467.4685,735,745,555,565,55
GFSA3GAFISA ON NM14,85última igual a mínima do dia0,00%0,0020/104052.111.87215,0815,2514,8515,0314,85
PDGR3PDG REALT ON NM2,330,00%0,0020/102461.415.2322,342,362,312,322,33
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.