Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   99588   -0.41%   19/03 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.789   -0.08%   19/03 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   16544   -0.45%   19/03 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 159.71   0.00%   19/03
Cotações e Gráficos > painel intraday > MIBV
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ITUB4ITAUUNIBANCO PN EB N136,00última igual a mínima do dia0,00%0,0019/0331.4991.274.972.51337,0037,0036,0036,4036,00
BBDC4BRADESCO PN EJ N144,950,00%0,0019/0323.894977.425.92245,9845,9844,9245,2844,95
ABEV3AMBEV S/A ON17,190,00%0,0019/0323.151287.787.76517,2717,4217,1717,3017,19
PETR4PETROBRAS PN29,200,00%0,0019/0393.0692.012.004.04628,8529,5028,6028,9829,20
VALE5VALE PNA N133,360,00%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
ITSA4ITAUSA PN12,690,00%0,0019/0335.367247.739.76812,8812,8912,6612,7412,69
BRFS3BRF SA ON NM23,060,00%0,0019/0319.001170.906.96123,2523,5022,7923,1823,06
CIEL3CIELO ON11,120,00%0,0019/0337.437220.961.96510,8111,3010,7611,1311,12
VALE3VALE ON51,900,00%0,0019/0342.0171.653.299.11850,7052,3950,5951,6151,90
PETR3PETROBRAS ON32,770,00%0,0019/0336.402399.762.01432,4933,2532,3832,8932,77
UGPA3ULTRAPAR ON53,250,00%0,0019/0313.363121.848.66054,3854,9152,9053,7253,25
BBSE3BBSEGURIDADE ON NM27,790,00%0,0019/0319.407113.099.76828,0028,0327,6127,8527,79
JBSS3JBS ON14,99última igual a mínima do dia0,00%0,0019/0325.059115.344.42315,5615,6014,9915,2514,99
BBAS3BRASIL ON NM52,650,00%0,0019/0324.477449.939.30854,0054,0552,5353,1852,65
BVMF325,430,00%-0,5523/032.26163.371.73125,7526,0225,4225,4825,98
EMBR3EMBRAER ON NM19,460,00%0,0019/0312.74361.516.15819,7919,9219,4119,6619,46
KROT3KROTON ON10,890,00%0,0019/0314.74060.263.17511,0211,0910,8510,9410,89
PCAR496,700,00%0,0019/0311.210183.003.34895,7098,0095,3196,8096,70
CCRO3CCR SA ON12,560,00%0,0019/0324.664105.878.34313,0013,0512,5512,7212,56
BBDC3BRADESCO ON EJ N139,30última igual a mínima do dia0,00%0,0019/038.71074.938.37939,9040,0939,3039,5539,30
VIVT4TELEF BRASIL PN48,400,00%0,0019/038.95573.945.35848,6448,8848,3148,5448,40
LREN3LOJAS RENNER ON44,440,00%0,0019/0311.024130.814.70644,6044,9444,1644,5044,44
CMIG4CEMIG PN N114,830,00%0,0019/0313.79379.733.67014,9414,9714,7414,8214,83
TIMP3TIM PART SA ON12,750,00%0,0019/037.33942.624.80812,8512,9712,6612,7812,75
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
GGBR4GERDAU PN15,850,00%0,0019/0356.108438.571.46415,6016,0915,5315,8715,85
CTIP3CETIP ON NM43,500,00%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
FIBR3FIBRIA ON NM66,06-2,42%-1,6403/0139.0341.302.719.52967,3968,0465,0066,4667,70
BRML3BR MALLS PAR ON NM12,88última igual a mínima do dia0,00%0,0019/0316.48196.874.29713,0513,2212,8813,0412,88
LAME4LOJAS AMERICANAS PN19,840,00%0,0019/0314.103118.888.17319,7319,8619,5019,6919,84
HYPE3HYPERMARCAS ON NM27,100,00%0,0019/0314.197148.107.57728,1728,1727,0027,4827,10
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN UNT17,55última igual a mínima do dia0,00%0,0019/038.17644.198.90517,9417,9717,5517,7717,55
SBSP3SABESP ON43,650,00%0,0019/034.93142.162.94544,0644,0643,3643,6443,65
ESTC3ESTACIO PART ON NM27,150,00%0,0019/0314.23494.406.27727,1027,4526,8027,1727,15
SANB11SANTANDER BR UNT46,13última igual a mínima do dia0,00%0,0019/036.45047.520.10046,9447,0246,1346,5946,13
CPFE3CPFL ENERGIA ON30,750,00%0,0019/039325.961.67830,7930,7930,2830,6030,75
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
QUAL3QUALICORP ON16,190,00%0,0019/0311.95271.833.44716,2916,3015,8416,1316,19
RENT3LOCALIZA ON34,250,00%0,0019/0310.873150.033.74934,3734,6634,1334,4734,25
NATU3NATURA ON46,650,00%0,0019/034.82939.963.29946,3746,8546,1646,5246,65
CESP6CESP PNB N124,650,00%0,0019/0364519.671.17724,5924,8824,4124,6924,65
MULT3MULTIPLAN ON24,220,00%0,0019/0313.12181.643.41924,1824,5524,0824,2724,22
CSAN3COSAN ON45,790,00%0,0019/0313.151142.138.97545,5346,4445,5345,9345,79
CSNA3SID NACIONAL ON15,680,00%0,0019/0346.955569.999.03616,4517,4215,5416,5915,68
BRKM5BRASKEM PNA N153,75última igual a mínima do dia0,00%0,0019/035.69558.206.77754,7555,0653,7554,2753,75
BRPR3BR PROPERT ON NM8,870,00%0,0019/032.7145.112.0499,099,108,838,908,87
CPLE6COPEL PNB N139,540,00%0,0019/034.30024.900.11439,3139,7638,7439,4139,54
GOAU4GERDAU MET PN N17,620,00%0,0019/0318.282141.398.5417,467,737,467,617,62
BRAP4BRADESPAR PN N132,000,00%0,0019/038.33558.005.51731,2632,5231,2532,0332,00
CYRE3CYRELA REALT ON18,000,00%0,0019/0311.72267.320.36617,3218,2017,2417,7618,00
HGTX3CIA HERING ON30,400,00%0,0019/035.87432.621.52830,6830,8430,2330,4130,40
ENBR3ENERGIAS BR ON NM17,850,00%0,0019/037.30628.698.57818,1818,2017,7917,8817,85
ECOR3ECORODOVIAS ON NM9,81última igual a mínima do dia0,00%0,0019/0311.68532.465.29610,0010,089,819,909,81
DTEX3DURATEX ON11,770,00%0,0019/032.30513.711.18611,7511,9511,6711,7511,77
OIBR4OI PN1,870,00%0,0019/033.60813.564.4511,821,891,811,861,87
MRVE3MRV ON14,500,00%0,0019/039.10657.878.51614,4814,6714,4114,5414,50
USIM5USIMINAS PNA10,920,00%0,0019/0344.241385.316.47910,4711,2210,4710,9110,92
MRFG3MARFRIG ON6,12última igual a mínima do dia0,00%0,0019/0312.42730.899.7436,266,346,126,196,12
ELET6ELETROBRAS PNB N139,200,00%0,0019/0310.579103.371.43439,0139,4938,2739,0039,20
LIGT3LIGHT SA ON22,570,00%0,0019/032.90812.690.88522,5922,7222,3022,4722,57
POMO4MARCOPOLO PN4,11última igual a mínima do dia0,00%0,0019/032.8458.801.3734,194,204,114,154,11
ELET3ELETROBRAS ON N136,850,00%0,0019/0310.82196.063.55036,8837,1736,0136,7336,85
GOLL4GOL PN N230,420,00%0,0019/0318.150178.688.71329,0330,7728,9130,0330,42
EVEN3EVEN ON6,55última igual a máxima do dia0,00%0,0019/031.9992.733.0596,426,556,326,456,55
GFSA3GAFISA ON NM9,720,00%0,0019/036.50639.791.04410,2010,329,659,959,72
PDGR3PDG REALT ON7,240,00%0,0019/03313919.6067,337,527,237,337,24
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.