Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   88072   +2.44%   16/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.784   0.00%   16/11 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
  14711   +2.45%   16/11 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 149.00   0.00%   16/11
Cotações e Gráficos > painel intraday > MIBV
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ITUB452,750,00%0,0016/1132.7471.008.527.86951,5052,9051,3352,3452,75
BBDC4BRADESCO PN EJ N137,22última igual a máxima do dia0,00%0,0016/1140.288833.750.02835,8137,2235,5336,6237,22
ABEV3AMBEV S/A ON16,50última igual a máxima do dia0,00%0,0016/1131.132321.534.50916,1016,5016,0616,2716,50
PETR4PETROBRAS PN25,800,00%0,0016/1168.4402.579.665.45425,3926,0425,1725,6325,80
VALE5VALE PNA N133,360,00%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
ITSA411,99última igual a máxima do dia0,00%0,0016/1133.931374.774.80011,5511,9911,5411,7911,99
BRFS3BRF SA ON NM20,300,00%0,0016/1113.89376.443.72620,2020,3819,7020,1320,30
CIEL39,750,00%0,0016/1145.563288.338.6289,8810,039,329,649,75
VALE3VALE ON56,150,00%0,0016/1150.7841.095.643.58855,8556,3555,1555,8056,15
PETR3PETROBRAS ON28,050,00%0,0016/1116.846302.983.89727,5028,1027,2927,8128,05
UGPA343,70última igual a máxima do dia0,00%0,0016/1113.648118.801.69741,5043,7040,9242,5543,70
BBSE3BBSEGURIDADE ON NM27,430,00%0,0016/1119.341101.156.90026,9627,4826,8427,2827,43
JBSS311,220,00%0,0016/1124.17390.452.75411,2111,3211,0211,1611,22
BBAS3BRASIL ON NM43,090,00%0,0016/1132.616638.148.37042,0843,1041,8342,6543,09
BVMF325,430,00%-0,5523/032.26163.371.73125,7526,0225,4225,4825,98
EMBR3EMBRAER ON NM20,610,00%0,0016/1111.02566.102.51820,6420,6419,9320,3820,61
KROT311,160,00%0,0016/1121.62184.292.31910,9711,4410,6711,1711,16
PCAR483,000,00%0,0016/1110.224112.969.89579,9683,3078,8181,7083,00
CCRO310,88última igual a máxima do dia0,00%0,0016/1128.20399.759.66210,4110,8810,1810,5610,88
BBDC3BRADESCO ON EJ N133,25última igual a máxima do dia0,00%0,0016/1116.527120.391.31531,8533,2531,4732,4533,25
VIVT445,900,00%0,0016/1112.83097.871.35744,7745,9744,7745,5245,90
LREN339,220,00%0,0016/1119.863172.756.33738,0039,3337,7638,7039,22
CMIG4CEMIG PN N111,770,00%0,0016/1126.914178.365.71111,5011,8311,4711,6711,77
TIMP311,850,00%0,0016/1120.59888.845.57211,7911,8711,2411,6411,85
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
GGBR416,230,00%0,0016/1126.089267.031.66615,4016,2515,2315,8616,23
CTIP3CETIP ON NM43,500,00%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
FIBR3FIBRIA ON NM71,840,00%0,0016/114.68054.251.35172,3472,4371,3671,7271,84
BRML312,520,00%0,0016/1129.050111.672.21212,1812,5512,0412,2912,52
LAME4Lojas Americanas PN18,040,00%0,0016/1120.60284.685.21317,9018,0517,7217,9418,04
HYPE3HYPERMARCAS ON NM30,030,00%0,0016/118.01243.948.29629,6730,3029,4029,8830,03
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN1117,700,00%0,0016/1114.859101.239.75017,8017,8717,4617,5817,70
SBSP327,960,00%0,0016/119.30450.766.23027,7528,1627,4927,9627,96
ESTC3ESTACIO PART ON NM23,370,00%0,0016/1122.115117.723.85521,8723,5921,7222,7523,37
SANB1143,03última igual a máxima do dia0,00%0,0016/117.90471.050.14642,0043,0341,8942,6443,03
CPFE326,600,00%0,0016/111.1487.572.98126,2926,8926,2926,7326,60
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
QUAL314,30última igual a máxima do dia0,00%0,0016/1117.20643.874.64413,8314,3013,8214,1714,30
RENT327,74última igual a máxima do dia0,00%0,0016/1126.133159.474.70327,1827,7426,4827,1227,74
NATU336,880,00%0,0016/1110.37170.533.54536,6337,0535,5536,5436,88
CESP618,83última igual a máxima do dia0,00%0,0016/111.54736.019.65018,6518,8318,3218,5718,83
MULT323,090,00%0,0016/1115.15757.928.61622,6123,2522,2422,7523,09
CSAN334,410,00%0,0016/117.65936.415.99233,2534,8233,2534,3634,41
CSNA3SID NACIONAL ON9,65última igual a máxima do dia0,00%0,0016/1112.09967.256.4879,419,659,289,499,65
BRKM5BRASKEM PNA N153,41última igual a máxima do dia0,00%0,0016/1118.923210.516.82450,0053,4148,8551,7253,41
BRPR37,910,00%0,0016/112.0513.308.6497,717,937,697,827,91
CPLE6COPEL PNB N128,680,00%0,0016/115.73721.408.21228,4028,8528,0328,6528,68
GOAU4GERDAU MET PN N17,90última igual a máxima do dia0,00%0,0016/1123.210118.364.4387,607,907,487,707,90
BRAP434,85última igual a máxima do dia0,00%0,0016/118.31358.287.39234,0834,8534,0034,5234,85
CYRE314,35última igual a máxima do dia0,00%0,0016/1115.60076.388.54113,7514,3513,5113,9414,35
HGTX325,510,00%0,0016/118.78537.486.20925,3725,7424,9025,3725,51
ENBR3ENERGIAS BR ON NM13,760,00%0,0016/1117.07060.896.96613,4813,8013,4113,5813,76
ECOR3ECORODOVIAS ON NM8,92última igual a máxima do dia0,00%0,0016/119.10021.269.3258,508,928,438,698,92
DTEX312,79última igual a máxima do dia0,00%0,0016/114.98916.633.40812,4012,7912,2912,5312,79
OIBR42,060,00%0,0016/113.71010.698.3202,112,172,002,062,06
MRVE312,400,00%0,0016/1110.82743.821.20212,0412,4911,8712,2712,40
USIM59,790,00%0,0016/1116.647162.142.0789,279,849,259,559,79
MRFG36,33última igual a máxima do dia0,00%0,0016/117.25218.866.9846,266,336,196,286,33
ELET6ELETROBRAS PNB N128,020,00%0,0016/1115.57191.860.54826,2828,0726,0727,4228,02
LIGT315,680,00%0,0016/114.09616.338.75815,9515,9515,5015,7315,68
POMO44,20última igual a máxima do dia0,00%0,0016/113.93120.088.4184,074,204,064,124,20
ELET3ELETROBRAS ON N125,00última igual a máxima do dia0,00%0,0016/1115.31195.613.84323,3225,0023,1224,3625,00
GOLL4GOL PN N220,210,00%0,0016/1110.704102.102.49320,4020,5019,8720,1920,21
EVEN34,950,00%0,0016/111.8463.126.8814,975,034,854,964,95
GFSA3GAFISA ON NM13,450,00%0,0016/113.76421.597.96613,1213,5613,0613,4213,45
PDGR31,320,00%0,0016/113.43717.410.7351,121,351,111,241,32
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.