Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   78447   +1.24%   20/07 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.39%      22/03
  13108   +1.20%   20/07 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 148.90   0.00%   20/07
Cotações e Gráficos > painel intraday > MIBV
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ITUB446,280,00%0,0020/0728.676787.058.33346,2646,5545,8846,3146,28
BBDC4BRADESCO PN EJ N130,700,00%0,0020/0746.419843.074.48130,6931,1930,3030,8230,70
ABEV3AMBEV S/A ON18,790,00%0,0020/0725.593270.265.04219,2019,2818,7018,9618,79
PETR419,290,00%0,0020/0790.9431.885.530.54519,1719,4818,9319,2319,29
VALE5VALE PNA N133,36+1,55%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
ITSA410,870,00%0,0020/0730.547203.551.08710,8610,9410,7410,8610,87
BRFS3BRF SA ON NM23,630,00%0,0020/0715.408132.903.52623,7623,9023,4723,7023,63
CIEL317,120,00%0,0020/0711.24977.542.13917,3817,3816,8717,0817,12
VALE348,720,00%0,0020/0728.313823.910.31049,5949,8648,6349,0748,72
PETR321,420,00%0,0020/0724.375487.817.39421,5821,7821,2121,4521,42
UGPA343,300,00%0,0020/078.58770.812.96844,0344,0342,5643,2843,30
BBSE3BBSEGURIDADE ON NM25,200,00%0,0020/0711.68492.375.75526,1926,1925,1825,5525,20
JBSS39,620,00%0,0020/0716.97465.672.81510,0010,049,529,739,62
BBAS3BRASIL ON NM33,000,00%0,0020/0742.220643.772.61832,5033,3332,0732,8933,00
BVMF3BMFBOVESPA ON NM25,43-2,12%-0,5523/032.26163.371.73125,7526,0225,4225,4825,98
EMBR3EMBRAER ON NM20,650,00%0,0020/0716.521108.054.29521,3221,3620,4020,7620,65
KROT311,970,00%0,0020/0719.14089.313.03512,4012,4211,9012,1011,97
PCAR477,42última igual a mínima do dia0,00%0,0020/074.86873.616.55278,9979,2077,4278,2977,42
CCRO310,790,00%0,0020/0722.40380.117.36710,5110,9010,4910,7210,79
BBDC3BRADESCO ON EJ N127,500,00%0,0020/0711.440176.267.83027,2127,8327,0027,5327,50
VIVT444,300,00%0,0020/0713.432109.565.98845,1045,2944,0444,5944,30
LREN331,780,00%0,0020/0718.039118.591.42232,4432,4431,3931,7931,78
CMIG4CEMIG PN N18,060,00%0,0020/0718.12394.293.7788,048,227,978,118,06
TIMP313,150,00%0,0020/0717.492150.358.98513,6913,6912,9613,1313,15
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
GGBR416,250,00%0,0020/0721.455218.490.96616,3716,4516,0516,2716,25
CTIP3CETIP ON NM43,50-99,93%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
FIBR3FIBRIA ON NM71,640,00%0,0020/0711.110154.132.44372,0072,5571,3171,6871,64
BRML310,510,00%0,0020/0715.92354.726.16710,7510,7810,4410,5710,51
LAME418,410,00%0,0020/0720.62686.129.85018,6918,8818,3718,5518,41
HYPE3HYPERMARCAS ON NM29,050,00%0,0020/078.96361.379.04029,7129,8528,9129,2129,05
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN1120,090,00%0,0020/079.17946.486.47620,8920,8920,0220,2120,09
SBSP324,900,00%0,0020/078.68644.634.03225,5725,6524,6725,1024,90
ESTC3ESTACIO PART ON NM26,430,00%0,0020/0725.517136.621.90725,0926,9425,0126,0826,43
SANB1134,020,00%0,0020/0717.006104.083.44434,0034,6533,5034,1434,02
CPFE322,290,00%0,0020/071.3647.880.01922,4322,6422,2522,4622,29
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
QUAL320,17última igual a a abertura do dia0,00%0,0020/0714.43868.919.53820,1720,8020,0420,4220,17
RENT325,300,00%0,0020/0722.030156.027.48425,3725,6025,0025,3525,30
NATU330,900,00%0,0020/074.71937.486.84132,4532,4530,7631,2830,90
CESP618,82última igual a máxima do dia0,00%0,0020/073.57128.826.05118,1218,8218,1018,6018,82
MULT359,490,00%0,0020/076.47259.880.23259,7060,2958,9159,7459,49
CSAN339,500,00%0,0020/079.63062.330.15638,5039,9438,4439,3339,50
CSNA3SID NACIONAL ON8,200,00%0,0020/078.69267.040.0588,158,308,108,198,20
BRKM5BRASKEM PNA N151,520,00%0,0020/075.97357.405.97352,9953,2151,3451,9051,52
BRPR39,880,00%0,0020/071.89915.613.5639,9410,009,779,889,88
CPLE6COPEL PNB N121,480,00%0,0020/076.24242.212.50221,0921,7320,9321,4621,48
GOAU4GERDAU MET PN N17,800,00%0,0020/0717.329123.152.7187,767,867,637,777,80
BRAP428,830,00%0,0020/077.58356.576.00429,5629,5628,5028,7528,83
CYRE312,320,00%0,0020/0711.25340.880.60812,1012,6212,0012,3812,32
HGTX315,630,00%0,0020/076.11622.113.50015,9015,9715,3915,6515,63
ENBR3ENERGIAS BR ON NM13,94última igual a a abertura do dia0,00%0,0020/0710.41032.625.72513,9414,0313,7913,9113,94
ECOR3ECORODOVIAS ON NM8,440,00%0,0020/0710.29325.498.4048,288,578,258,448,44
DTEX310,050,00%0,0020/076.70920.774.7569,8510,209,7110,0910,05
OIBR43,070,00%0,0020/071.4692.429.7483,063,103,023,063,07
MRVE313,660,00%0,0020/0713.71254.247.60013,4413,8913,3713,7413,66
USIM58,830,00%0,0020/0718.388170.157.9638,608,988,588,808,83
MRFG38,120,00%0,0020/075.12210.859.3848,088,298,048,188,12
ELET6ELETROBRAS PNB N119,200,00%0,0020/079.49177.661.29718,8619,7518,7919,3919,20
LIGT313,000,00%0,0020/074.63921.396.08413,1113,3812,6312,9813,00
POMO43,950,00%0,0020/074.40213.140.5773,923,983,893,933,95
ELET3ELETROBRAS ON N117,270,00%0,0020/0714.69395.458.45716,9517,7416,8017,3117,27
GOLL4GOL PN N213,560,00%0,0020/0715.61787.719.35813,6014,0313,3713,7413,56
EVEN34,090,00%0,0020/074.1627.434.3433,874,113,874,004,09
GFSA3GAFISA ON NM11,350,00%0,0020/072.12215.624.15811,3111,7211,2511,4911,35
PDGR30,980,00%0,0020/071.8545.806.4270,851,010,85-0,98
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.