Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   72848   +0.07%   17:19 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.328   +0.91%   17:18 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.89%      11/12
  12175   +0.09%   17:19 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 131.00   +0.69%   16:51
Cotações e Gráficos > painel intraday > MIBV
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ITUB442,33-0,07%-0,0317:1919.022275.222.28742,2142,7941,6742,2742,36
BBDC433,07+0,33%+0,1117:2118.241264.174.79032,8033,3332,3832,9732,96
ABEV321,36+0,99%+0,2117:2124.400368.671.62521,1021,4120,9421,1421,15
PETR4PETROBRAS PN15,23-0,98%-0,1517:1925.373419.453.10215,3615,4415,1815,3015,38
VALE5VALE PNA N133,36+1,55%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
ITSA410,47-0,95%-0,1017:1914.899105.444.88510,5310,5810,3910,4910,57
BRFS336,60-0,60%-0,2217:199.33977.102.01436,7437,0636,1436,4936,82
CIEL323,57+0,04%+0,0117:1910.20860.509.52623,3623,7223,1023,4223,56
VALE3VALE ON N135,93+0,48%+0,1717:1930.505504.304.02035,6336,0435,2235,7035,76
PETR3PETROBRAS ON15,90-0,44%-0,0717:1910.07697.917.37815,9816,1215,8315,9415,97
UGPA3ULTRAPAR ON NM71,57+1,39%+0,9817:196.35658.121.70970,2071,8769,6070,9870,59
BBSE327,79-0,36%-0,1017:216.26640.011.42827,8927,9427,3927,6427,89
JBSS3JBS ON NM8,65+0,58%+0,0517:1914.25161.415.7858,558,688,348,498,60
BBAS330,61-0,29%-0,0917:2116.898200.304.30530,5030,7130,1530,4630,70
BVMF322,05+0,05%+0,0117:1918.589132.628.87121,9722,1721,6121,9822,04
EMBR316,60-0,60%-0,1017:195.62629.356.93416,7216,7416,3816,5816,70
KROT3KROTON ON NM17,15+3,81%+0,6317:1921.086141.487.43116,5517,3116,5517,0116,52
PCAR4P.ACUCAR-CBD PN N174,56-1,02%-0,7717:192.71027.619.10475,2275,2272,8173,9775,33
CCRO316,12+1,70%+0,2717:1911.65556.550.23315,8416,1915,5615,9515,85
BBDC330,53+0,03%+0,0117:215.19232.313.64330,5130,8329,9330,4830,52
VIVT4TELEF BRASIL PN50,21+1,21%+0,6017:1911.85892.427.21049,3650,3948,8149,9049,61
LREN3LOJAS RENNER ON NM34,05-1,16%-0,4017:196.64539.577.16734,2534,2533,8334,0334,45
CMIG46,67-1,04%-0,0717:199.39246.694.4526,716,746,606,666,74
TIMP3TIM PART S/A ON NM11,870,00%0,0017:196.75120.899.38811,8911,9511,5911,7811,87
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
GGBR411,86+0,17%+0,0217:1911.14772.317.91611,7811,9111,5311,7611,84
CTIP3CETIP ON NM43,50-99,93%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
FIBR347,73+2,69%+1,2517:199.80379.006.80646,3547,9445,6046,7746,48
BRML312,48última igual a a abertura do dia-0,40%-0,0517:199.52728.901.72812,4812,5212,1912,4012,53
LAME4LOJAS AMERIC PN14,98-1,64%-0,2517:198.28541.103.19115,1615,1614,8614,9715,23
HYPE334,08+0,89%+0,3017:194.59123.471.12133,5134,1033,3533,8433,78
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN S/A UNT ED N217,26+0,88%+0,1517:197.15024.364.01717,1017,3316,7917,0717,11
SBSP3SABESP ON NM33,05-0,45%-0,1517:193.08516.355.01432,8033,3932,1932,8433,20
ESTC330,79+2,98%+0,8917:199.19148.984.25729,9131,3429,5930,6229,90
SANB11SANTANDER BR UNT32,19+0,34%+0,1117:196.80539.089.50832,0532,2831,5932,0432,08
CPFE317,89-0,50%-0,0917:192.38812.590.87818,0018,2217,7818,0017,98
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
QUAL3QUALICORP ON NM28,94-1,23%-0,3617:196.89031.197.12129,3029,3728,7329,0029,30
RENT3LOCALIZA ON NM20,86-1,37%-0,2917:195.05840.863.28221,1321,1320,6020,8921,15
NATU3NATURA ON NM30,28+0,73%+0,2217:194.50328.114.60230,0530,5629,6229,9930,06
CESP612,36-1,90%-0,2417:191.3643.942.54012,6012,6012,3212,4012,60
MULT3MULTIPLAN ON N268,50-0,57%-0,3917:193.72835.094.38868,5468,9067,9868,4668,89
CSAN335,65+1,22%+0,4317:197.48864.392.08435,0335,7934,8235,3635,22
CSNA37,61+1,60%+0,1217:1910.35069.057.0357,417,707,357,547,49
BRKM543,95-0,34%-0,1517:194.83729.485.12944,3044,3043,4243,7944,10
BRPR310,63-1,48%-0,1617:191.2682.298.12710,7810,7810,5610,6110,79
CPLE622,80+0,04%+0,0117:194.24017.631.41022,7822,8822,5022,6222,79
GOAU45,42-0,18%-0,0117:198.40453.357.9025,385,475,295,395,43
BRAP426,09+0,42%+0,1117:194.25736.174.07725,7126,1825,3825,9125,98
CYRE312,59+0,08%+0,0117:194.43311.528.17212,4712,7112,3912,5512,58
HGTX325,80-1,90%-0,5017:191.89514.581.91326,3026,3025,6425,8926,30
ENBR313,54-0,73%-0,1017:193.0307.295.01713,5313,5913,3813,4913,64
ECOR312,30+0,65%+0,0817:193.98211.604.63312,2712,3411,9612,1912,22
DTEX38,71-1,80%-0,1617:192.2578.645.3458,878,878,658,738,87
OIBR4OI PN N14,20+4,74%+0,1917:195.66737.604.0754,014,414,004,244,01
MRVE3MRV ON NM14,00última igual a máxima do dia+4,09%+0,5517:198.66939.341.99013,4714,0013,3313,8313,45
USIM5USIMINAS PNA N18,78-1,79%-0,1617:199.255110.122.3168,859,048,728,888,94
MRFG3MARFRIG ON NM6,80+0,29%+0,0217:194.0826.895.9176,786,826,666,716,78
ELET620,92-0,38%-0,0817:194.22416.392.54420,9921,1720,1020,6521,00
LIGT3LIGHT S/A ON NM16,63-1,31%-0,2217:191.9385.953.67016,8516,8516,4616,6416,85
POMO4MARCOPOLO PN N23,54última igual a a abertura do dia0,00%0,0017:192.2035.435.1083,543,563,423,503,54
ELET318,34+0,11%+0,0217:198.89246.549.22518,3318,6117,5118,1218,32
GOLL413,83-0,50%-0,0717:196.00832.302.76913,8513,9413,3613,6813,90
EVEN35,24+0,96%+0,0517:191.2121.183.6935,195,255,115,215,19
GFSA320,54última igual a a abertura do dia-0,05%-0,0117:181.0469.176.66620,5420,6020,2520,4020,55
PDGR3PDG REALT ON NM2,270,00%0,0017:09171692.8342,282,292,252,262,27
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.