Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   78897   -1.53%   25/05 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.39%      22/03
  13200   -1.57%   25/05 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 152.20   0.00%   25/05
Cotações e Gráficos > painel intraday > MIBV
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ITUB4ITAUUNIBANCO PN ED N144,950,00%0,0025/0523.700508.810.66145,6945,7044,6245,0444,95
BBDC4BRADESCO PN EJ N130,520,00%0,0025/0528.120456.996.83331,2831,3130,1630,5530,52
ABEV3AMBEV S/A ON20,160,00%0,0025/0535.269474.954.45820,2820,3619,9720,1420,16
PETR4PETROBRAS PN19,800,00%0,0025/05128.3832.667.916.91920,6521,2719,6620,3319,80
VALE5VALE PNA N133,36+1,55%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
ITSA4ITAUSA PN ED N111,770,00%0,0025/0524.339202.565.40612,0312,0711,6811,8411,77
BRFS3BRF SA ON NM22,290,00%0,0025/0514.673116.239.56422,8522,9322,0022,4222,29
CIEL3CIELO ON NM17,150,00%0,0025/0514.08469.705.95717,3817,5917,0417,2917,15
VALE3VALE ON N151,480,00%0,0025/0522.820677.238.43052,5852,7951,0551,5351,48
PETR3PETROBRAS ON23,030,00%0,0025/0543.328592.682.97923,8124,4122,9023,3823,03
UGPA3ULTRAPAR ON NM48,66última igual a mínima do dia0,00%0,0025/057.58671.293.18150,9350,9348,6649,2048,66
BBSE3BBSEGURIDADE ON NM27,350,00%0,0025/0514.72999.148.25128,0728,1527,0927,5727,35
JBSS3JBS ON NM9,610,00%0,0025/0522.31174.471.8069,489,789,439,609,61
BBAS3BRASIL ON NM30,090,00%0,0025/0523.798295.914.93231,1631,2929,9530,5830,09
BVMF3BMFBOVESPA ON NM25,43-2,12%-0,5523/032.26163.371.73125,7526,0225,4225,4825,98
EMBR3EMBRAER ON NM23,40última igual a máxima do dia0,00%0,0025/057.82551.771.85423,2023,4022,9923,2123,40
KROT3KROTON ON NM11,440,00%0,0025/0517.52876.885.64311,8911,9611,4011,7411,44
PCAR4P.ACUCAR-CBD PN N178,670,00%0,0025/055.48260.134.50680,0081,3177,9579,1578,67
CCRO3CCR SA ON NM10,60última igual a mínima do dia0,00%0,0025/0520.97665.614.88410,8110,9910,6010,7810,60
BBDC3BRADESCO ON EJ N127,600,00%0,0025/057.47054.484.13128,2228,4927,2127,6427,60
VIVT4TELEF BRASIL PN45,750,00%0,0025/0510.109118.306.78245,3745,9144,9345,4445,75
LREN3LOJAS RENNER ON NM31,000,00%0,0025/0511.752100.013.08931,7531,8330,6531,0731,00
CMIG4CEMIG PN N17,770,00%0,0025/0525.877110.100.9948,208,277,707,907,77
TIMP3TIM PART S/A ON NM13,510,00%0,0025/0512.84148.599.02213,5913,7413,4513,5813,51
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
GGBR4GERDAU PN N115,850,00%0,0025/0528.529264.090.90216,5016,7315,5015,9715,85
CTIP3CETIP ON NM43,50-99,93%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
FIBR3FIBRIA ON NM71,320,00%0,0025/054.64270.526.70771,3071,5470,6271,0071,32
BRML3BR MALLS PAR ON NM10,500,00%0,0025/0513.00581.836.85110,6310,7710,4510,6210,50
LAME4LOJAS AMERIC PN18,310,00%0,0025/0515.45972.032.92418,8518,8518,1518,3918,31
HYPE3HYPERMARCAS ON NM28,000,00%0,0025/057.27262.124.48527,7528,3227,7528,0128,00
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN S/A UNT N221,25última igual a a abertura do dia0,00%0,0025/0515.424103.901.72621,2521,4020,9721,1721,25
SBSP3SABESP ON NM26,200,00%0,0025/058.47247.218.44026,5726,9526,1026,4026,20
ESTC3ESTACIO PART ON NM26,490,00%0,0025/0510.69657.073.16927,2027,3026,1126,5126,49
SANB11SANTANDER BR UNT34,660,00%0,0025/056.13731.245.84335,1335,3634,4134,7734,66
CPFE3CPFL ENERGIA ON NM22,750,00%0,0025/051.48310.234.58822,9523,0022,5522,8122,75
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
QUAL3QUALICORP ON NM19,110,00%0,0025/0514.98971.250.44519,2319,4318,8019,0819,11
RENT3LOCALIZA ON NM24,78última igual a mínima do dia0,00%0,0025/0515.04182.390.80025,7125,9324,7825,2224,78
NATU3NATURA ON NM34,340,00%0,0025/057.19243.904.31235,2935,6034,0134,6334,34
CESP6CESP PNB N116,130,00%0,0025/052.95811.180.69016,6816,8616,0616,2716,13
MULT3MULTIPLAN ON N260,110,00%0,0025/055.86349.148.01159,9061,0559,8160,3260,11
CSAN3COSAN ON NM39,620,00%0,0025/059.60363.738.12140,0140,6839,6039,8939,62
CSNA3SID NACIONAL ON8,170,00%0,0025/0517.98599.468.1928,808,808,118,298,17
BRKM5BRASKEM PNA N147,500,00%0,0025/056.63050.783.06348,8548,9047,1947,9647,50
BRPR3BR PROPERT ON NM7,350,00%0,0025/058981.493.9117,217,447,187,337,35
CPLE6COPEL PNB N124,62última igual a mínima do dia0,00%0,0025/053.38114.224.52324,8525,3524,6224,8924,62
GOAU4GERDAU MET PN N17,190,00%0,0025/0519.319108.333.6367,587,607,097,317,19
BRAP4BRADESPAR PN N132,400,00%0,0025/056.23237.903.77533,3333,3332,0232,3732,40
CYRE3CYRELA REALT ON NM12,440,00%0,0025/059.86623.727.82212,8212,9512,4112,6012,44
HGTX3CIA HERING ON NM17,50última igual a mínima do dia0,00%0,0025/052.0236.948.85918,1818,1917,5017,7417,50
ENBR3ENERGIAS BR ON NM13,840,00%0,0025/058.79751.195.63213,6413,8613,4713,7113,84
ECOR3ECORODOVIAS ON NM7,940,00%0,0025/058.80422.900.9518,288,287,938,027,94
DTEX3DURATEX ON NM10,09última igual a a abertura do dia0,00%0,0025/059.82952.178.52310,0910,259,8810,0810,09
OIBR4OI PN N12,970,00%0,0025/051.4236.572.9883,143,162,963,032,97
MRVE3MRV ON NM14,450,00%0,0025/058.33337.601.20514,4614,7014,3314,5014,45
USIM5USIMINAS PNA N19,010,00%0,0025/0531.435173.043.9019,759,788,979,209,01
MRFG3MARFRIG ON NM8,250,00%0,0025/059.13315.139.4058,358,478,098,268,25
ELET6ELETROBRAS PNB N118,070,00%0,0025/059.65942.234.35217,5018,0817,1917,6318,07
LIGT3LIGHT S/A ON NM13,300,00%0,0025/052.6559.007.13013,1813,3913,1113,2413,30
POMO4MARCOPOLO PN N23,630,00%0,0025/055.24013.277.2703,813,813,593,673,63
ELET3ELETROBRAS ON N115,06última igual a mínima do dia0,00%0,0025/0511.48650.530.52015,1315,5415,0615,2115,06
GOLL4GOL PN N214,390,00%0,0025/055.91432.203.40114,5114,8814,2514,5814,39
EVEN3EVEN ON NM4,42última igual a mínima do dia0,00%0,0025/051.4961.678.5364,634,634,424,474,42
GFSA3GAFISA ON NM13,160,00%0,0025/051.05125.148.88913,4613,6113,1313,2313,16
PDGR3PDG REALT ON NM1,430,00%0,0025/054991.445.8941,451,501,351,411,43
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.