Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   79284   +1.38%   21/09 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.785   0.00%   23/07 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.39%      21/09
  13315   +1.36%   21/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 156.50   -1.14%   20/09
Cotações e Gráficos > painel intraday > MIBV
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ITUB443,840,00%0,0021/0925.817741.773.94643,6044,3543,3043,8543,84
BBDC4BRADESCO PN EJ N129,260,00%0,0021/0920.736529.725.98629,0129,4528,7529,1829,26
ABEV3AMBEV S/A ON18,85última igual a a abertura do dia0,00%0,0021/0923.502376.797.80318,8519,1818,8018,9418,85
PETR4PETROBRAS PN20,140,00%0,0021/0948.8551.178.781.66720,1520,3019,9520,1420,14
VALE5VALE PNA N133,36+1,55%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
ITSA49,870,00%0,0021/0927.636367.227.7889,8510,039,799,899,87
BRFS3BRF SA ON NM21,93última igual a máxima do dia0,00%0,0021/0912.962100.264.76421,7021,9321,5021,8021,93
CIEL312,870,00%0,0021/0916.418142.509.53712,8512,9712,6812,8212,87
VALE3VALE ON61,01última igual a máxima do dia0,00%0,0021/0929.3191.397.105.56159,8961,0159,6060,5961,01
PETR3PETROBRAS ON23,270,00%0,0021/0915.301323.264.29923,2923,4923,0723,2723,27
UGPA336,800,00%0,0021/0915.872235.930.05138,2538,3936,6237,0236,80
BBSE3BBSEGURIDADE ON NM23,900,00%0,0021/099.681104.099.32023,4524,0523,3523,8923,90
JBSS39,300,00%0,0021/0913.79465.110.5499,389,499,249,349,30
BBAS3BRASIL ON NM30,58última igual a máxima do dia0,00%0,0021/0923.812491.415.92029,7330,5829,3430,1430,58
BVMF325,43-2,12%-0,5523/032.26163.371.73125,7526,0225,4225,4825,98
EMBR3EMBRAER ON NM19,100,00%0,0021/097.82256.089.10019,1619,5219,0519,1919,10
KROT310,870,00%0,0021/0913.728120.474.67210,8511,2810,7711,0010,87
PCAR486,000,00%0,0021/0911.224218.864.46184,9187,0084,6186,1586,00
CCRO38,430,00%0,0021/0916.90493.287.0308,608,698,408,528,43
BBDC3BRADESCO ON EJ N125,860,00%0,0021/096.18578.966.44825,6026,0825,3925,8225,86
VIVT438,910,00%0,0021/096.969110.406.22939,1539,4938,6838,9838,91
LREN331,200,00%0,0021/0916.060301.404.74230,1031,5829,8730,8831,20
CMIG4CEMIG PN N17,400,00%0,0021/0913.89391.632.5947,207,497,167,377,40
TIMP311,820,00%0,0021/098.72161.528.34511,8512,1211,7511,8511,82
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
GGBR417,000,00%0,0021/0914.886195.200.07916,8717,2616,8117,0417,00
CTIP3CETIP ON NM43,50-99,93%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
FIBR3FIBRIA ON NM74,900,00%0,0021/094.713126.814.87675,0075,3374,4874,8174,90
BRML39,880,00%0,0021/0911.98657.286.7319,7710,049,709,889,88
LAME4Lojas Americanas PN15,750,00%0,0021/0916.46088.120.61815,0415,8614,9615,5815,75
HYPE3HYPERMARCAS ON NM28,960,00%0,0021/097.59477.829.46328,6029,0328,4128,9028,96
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN1119,970,00%0,0021/098.67660.221.18720,1020,1919,8320,0019,97
SBSP324,590,00%0,0021/098.33878.513.43824,3024,8424,0024,4724,59
ESTC3ESTACIO PART ON NM23,730,00%0,0021/0919.490101.269.51922,9423,9022,8323,6123,73
SANB1133,96+0,59%+0,2014/095.77531.940.18133,7634,3833,2833,9233,76
CPFE323,760,00%0,0021/091.32310.040.10523,9124,1023,6023,7223,76
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
QUAL316,800,00%0,0021/096.69933.899.31316,5516,9416,5016,7716,80
RENT323,580,00%0,0021/0912.600100.416.72323,0023,8022,8323,4923,58
NATU327,840,00%0,0021/093.97233.328.68527,5728,0927,3327,8227,84
CESP616,750,00%0,0021/091.29514.415.77716,9116,9916,7116,8216,75
MULT318,910,00%0,0021/0911.73160.679.89918,4819,1018,3818,8518,91
CSAN333,060,00%0,0021/097.61457.371.66333,1134,0033,0333,3233,06
CSNA3SID NACIONAL ON9,100,00%0,0021/098.48869.328.9638,929,148,899,059,10
BRKM5BRASKEM PNA N159,950,00%0,0021/096.59889.662.04260,4960,6559,6860,1359,95
BRPR38,50última igual a mínima do dia0,00%0,0021/097602.732.1938,588,868,508,598,50
CPLE6COPEL PNB N122,200,00%0,0021/094.13119.014.10521,9822,6421,8822,2922,20
GOAU4GERDAU MET PN N17,930,00%0,0021/099.52469.539.1827,968,037,847,947,93
BRAP436,38última igual a máxima do dia0,00%0,0021/095.60850.658.39735,3336,3835,0335,9136,38
CYRE310,620,00%0,0021/0911.02063.697.15910,6010,7210,4010,5210,62
HGTX316,72última igual a máxima do dia0,00%0,0021/092.90014.834.65915,8116,7215,8116,4516,72
ENBR3ENERGIAS BR ON NM12,890,00%0,0021/099.82841.407.03812,6012,9712,5612,8212,89
ECOR3ECORODOVIAS ON NM7,290,00%0,0021/0910.50929.506.8207,377,607,217,427,29
DTEX39,270,00%0,0021/094.4908.540.7948,979,408,959,239,27
OIBR42,120,00%0,0021/094.4859.535.9221,962,151,922,032,12
MRVE312,290,00%0,0021/099.60788.412.29312,2312,4111,9712,1112,29
USIM58,480,00%0,0021/0913.638206.933.9788,168,538,148,388,48
MRFG35,260,00%0,0021/097.30917.486.3085,155,435,105,295,26
ELET6ELETROBRAS PNB N118,810,00%0,0021/095.82137.148.17618,3518,9018,1818,6418,81
LIGT313,200,00%0,0021/091.7106.924.02412,9913,3012,9913,1713,20
POMO43,50última igual a a abertura do dia0,00%0,0021/099832.745.5063,503,573,503,533,50
ELET3ELETROBRAS ON N115,850,00%0,0021/096.67043.684.45415,6016,0015,3615,7315,85
GOLL4GOL PN N211,410,00%0,0021/099.86874.058.37211,2011,6011,1511,4311,41
EVEN33,10última igual a a abertura do dia0,00%0,0021/091.5102.386.0483,103,163,093,113,10
GFSA3GAFISA ON NM11,050,00%0,0021/097422.702.62511,1111,2110,9511,0211,05
PDGR30,46última igual a mínima do dia0,00%0,0021/09433855.9210,480,490,46-0,46
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.