Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   92824   +0.95%   21/05 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 4.082   -0.54%   21/05 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   15339   +0.95%   21/05 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 166.50   +1.52%   20/05
Cotações e Gráficos > painel intraday > MIBV
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ITUB4ITAUUNIBANCO PN EB N132,75+1,33%+0,4321/056.52086.945.08832,3732,9832,3632,6032,32
BBDC4BRADESCO PN EJ N134,27+0,79%+0,2721/055.04280.020.55733,9834,6633,8434,1234,00
ABEV3AMBEV S/A ON16,84+2,12%+0,3521/058.556129.244.79516,7016,9616,6116,7416,49
PETR4PETROBRAS PN25,66+0,55%+0,1421/059.595292.091.63025,7025,8725,4225,6325,52
VALE5VALE PNA N133,360,00%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
ITSA4ITAUSA PN11,54+0,87%+0,1021/056.84651.704.54511,4911,6111,4411,5311,44
BRFS3BRF SA ON NM31,95+0,41%+0,1321/054.01447.092.97432,0732,2631,7531,9831,82
CIEL3CIELO ON7,00última igual a a abertura do dia+0,72%+0,0521/055.76424.182.5257,007,066,916,986,95
VALE3VALE ON46,29-0,98%-0,4621/0511.784313.372.86347,1047,1446,0946,3346,75
PETR3PETROBRAS ON28,28+0,75%+0,2121/052.45329.683.16528,2528,4628,0128,2128,07
UGPA3ULTRAPAR ON20,14+1,97%+0,3921/051.4998.449.25219,7620,3719,6019,8919,75
BBSE3BBSEGURIDADE ON NM28,04-1,09%-0,3121/053.84138.652.04928,2528,3427,9128,0128,35
JBSS3JBS ON23,85-0,67%-0,1621/059.31380.620.07624,3024,3723,6223,9324,01
BBAS3BRASIL ON NM47,81+2,66%+1,2421/057.772133.121.27546,9148,4446,9147,5646,57
BVMF325,430,00%-0,5523/032.26163.371.73125,7526,0225,4225,4825,98
EMBR3EMBRAER ON NM18,79+0,97%+0,1821/051.2798.247.12218,6818,9418,4918,7518,61
KROT3KROTON ON9,32+2,64%+0,2421/056.00433.060.4049,169,359,159,269,08
PCAR482,22+1,36%+1,1021/051.81420.494.77782,3083,0781,1081,6981,12
CCRO3CCR SA ON12,58+2,53%+0,3121/055.81721.106.85412,4712,8512,3812,5112,27
BBDC3BRADESCO ON EJ N129,67+0,99%+0,2921/052.34611.413.54229,3530,0229,2129,5029,38
VIVT4TELEF BRASIL PN46,42+1,53%+0,7021/053.03333.521.67245,9846,6045,8346,2145,72
LREN3LOJAS RENNER ON41,77+2,18%+0,8921/052.48423.539.11740,9842,1040,8041,3540,88
CMIG4CEMIG PN N113,46+1,97%+0,2621/054.40528.238.50013,3013,5513,2013,3513,20
TIMP3TIM PART SA ON10,80+0,75%+0,0821/052.07413.394.42410,8510,8510,6010,7410,72
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
GGBR4GERDAU PN13,91+0,94%+0,1321/053.27426.279.77113,8814,0013,7513,8713,78
CTIP3CETIP ON NM43,500,00%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
FIBR3FIBRIA ON NM66,06-2,42%-1,6403/0139.0341.302.719.52967,3968,0465,0066,4667,70
BRML3BR MALLS PAR ON NM12,11+2,11%+0,2521/053.01810.881.77211,9212,2311,8411,9911,86
LAME4LOJAS AMERICANAS PN15,35+0,33%+0,0521/052.61924.754.07715,3315,4015,1115,2515,30
HYPE3HYPERMARCAS ON NM29,25+0,34%+0,1021/051.00123.285.34929,1929,3528,9929,2129,15
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN UNT16,00+1,46%+0,2321/052.67214.228.14415,8016,0715,7815,9915,77
SBSP3SABESP ON41,60+1,24%+0,5121/053.42149.820.52841,1842,0140,6741,2941,09
ESTC3ESTACIO PART ON NM28,08+2,00%+0,5521/051.68216.168.23627,5528,1927,4727,9727,53
SANB11SANTANDER BR UNT43,25+0,42%+0,1821/058766.226.97442,9143,6142,8143,1243,07
CPFE3CPFL ENERGIA ON30,09+3,40%+0,9921/057236.873.57029,2430,3529,1929,7029,10
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
QUAL3QUALICORP ON19,28+2,83%+0,5321/052.81527.894.98318,9019,5118,8719,2918,75
RENT3LOCALIZA ON36,21-0,52%-0,1921/051.77113.592.02936,2836,5736,0336,2136,40
NATU3NATURA ON55,93-0,13%-0,0721/051.50313.600.86856,2356,6355,2255,7256,00
CESP6CESP PNB N126,05-0,61%-0,1621/053547.061.12326,4026,4026,0226,0626,21
MULT3MULTIPLAN ON23,01+0,26%+0,0621/052.25710.184.82123,0723,3122,8922,9822,95
CSAN3COSAN ON44,28-0,16%-0,0721/052.13115.280.03644,3544,9043,8644,2044,35
CSNA3SID NACIONAL ON15,99+3,90%+0,6021/055.51365.845.32115,5916,0915,5715,7815,39
BRKM5BRASKEM PNA N141,32+2,28%+0,9221/055.40647.610.45540,3541,8639,6541,1740,40
BRPR3BR PROPERT ON NM8,64+1,05%+0,0921/056894.4498,558,708,548,598,55
CPLE6COPEL PNB N145,65+1,67%+0,7521/053542.647.79944,5645,8844,5645,4944,90
GOAU4GERDAU MET PN N16,50+0,15%+0,0121/051.19010.538.1206,536,556,456,496,49
BRAP4BRADESPAR PN N128,96-1,13%-0,3321/051.2497.383.54529,4129,4528,8029,0029,29
CYRE3CYRELA REALT ON16,45+0,86%+0,1421/052.1295.834.16516,4016,5916,3416,4316,31
HGTX3CIA HERING ON28,81+2,34%+0,6621/051.0225.252.24628,3228,9428,3228,5628,15
ENBR3ENERGIAS BR ON NM18,66+4,01%+0,7221/051.79612.234.78518,0018,8018,0018,4717,94
ECOR3ECORODOVIAS ON NM8,62+2,13%+0,1821/051.2963.994.4708,518,768,498,558,44
DTEX3DURATEX ON8,87+0,45%+0,0421/057201.361.9918,868,978,808,868,83
OIBR4OI PN1,52última igual a máxima do dia+2,70%+0,0421/05255520.5371,501,521,491,501,48
MRVE3MRV ON15,74última igual a a abertura do dia+0,77%+0,1221/051.4777.116.99315,7415,8715,6515,7315,62
USIM5USIMINAS PNA8,20+2,37%+0,1921/051.68619.223.7158,108,288,058,138,01
MRFG3MARFRIG ON7,12-0,84%-0,0621/053.02010.203.5157,197,227,037,137,18
ELET6ELETROBRAS PNB N133,84+1,41%+0,4721/052.47511.935.89233,4534,2433,3033,6133,37
LIGT3LIGHT SA ON18,76+1,35%+0,2521/053571.103.05918,5218,7918,5218,7318,51
POMO4MARCOPOLO PN3,33+0,60%+0,0221/054791.346.5003,343,343,273,313,31
ELET3ELETROBRAS ON N132,72+2,22%+0,7121/054.05224.158.41231,9533,0931,8932,4232,01
GOLL4GOL PN N221,82+4,65%+0,9721/053.16431.653.04421,0022,2020,9221,5420,85
EVEN3EVEN ON6,33+0,96%+0,0621/053141.056.8396,286,376,236,316,27
GFSA3GAFISA ON NM5,16+0,58%+0,0321/05176949.6365,135,205,135,175,13
PDGR3PDG REALT ON4,58+2,69%+0,1221/0585255.9424,644,654,504,574,46
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.