Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   96005   +0.95%   12:04 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.799   -0.18%   12:04 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   15932   +0.89%   12:04 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 156.00   +1.30%   22/01
Cotações e Gráficos > painel intraday > MIBV
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ITUB4ITAUUNIBANCO PN EB N137,30+0,03%+0,0112:048.005293.547.52237,4537,5736,9637,1537,29
BBDC4BRADESCO PN EJ N142,20+0,48%+0,2012:043.78295.490.41542,1542,5342,0042,1242,00
ABEV3AMBEV S/A ON17,44-0,57%-0,1012:046.40179.699.34217,6017,6217,3317,4517,54
PETR4PETROBRAS PN25,44+1,23%+0,3112:049.661322.464.43925,3325,5425,3025,4425,13
VALE5VALE PNA N133,360,00%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
ITSA4ITAUSA PN12,96+1,09%+0,1412:049.401307.330.27612,8513,0612,7912,8512,82
BRFS3BRF SA ON NM23,80+2,32%+0,5412:044.43049.346.64623,5123,9723,5023,7523,26
CIEL3CIELO ON10,47+0,67%+0,0712:043.98622.196.98610,4810,5210,2610,4210,40
VALE3VALE ON55,65+1,03%+0,5712:047.113222.159.04555,4655,8055,4055,6055,08
PETR3PETROBRAS ON29,24+1,35%+0,3912:042.11426.264.26629,0029,3528,8929,2028,85
UGPA3ULTRAPAR ON55,30+1,65%+0,9012:041.57616.257.90155,1255,7054,7855,1554,40
BBSE3BBSEGURIDADE ON NM29,38+0,79%+0,2312:043.10036.344.52729,2429,4928,8929,1029,15
JBSS3JBS ON13,79+1,40%+0,1912:042.44111.429.65513,6913,9213,6313,8113,60
BBAS3BRASIL ON NM48,74+1,12%+0,5412:043.00768.748.71248,4549,1648,2048,5248,20
BVMF325,430,00%-0,5523/032.26163.371.73125,7526,0225,4225,4825,98
EMBR3EMBRAER ON NM19,75+1,39%+0,2712:041.61613.344.11819,5519,7919,5019,6219,48
KROT3KROTON ON10,54+4,36%+0,4412:048.40077.512.25610,1610,6910,0710,4210,10
PCAR491,34+1,60%+1,4412:041.92146.108.59989,7691,7689,7690,6689,90
CCRO3CCR SA ON13,68+2,09%+0,2812:044.62616.067.53613,5813,7213,4013,6013,40
BBDC3BRADESCO ON EJ N137,56+0,40%+0,1512:041.97313.684.48837,4637,8337,2637,3937,41
VIVT4TELEF BRASIL PN46,78+1,34%+0,6212:041.61214.523.93046,2147,0346,1946,5246,16
LREN3LOJAS RENNER ON43,00+1,42%+0,6012:042.18428.603.21242,6643,4042,5143,0742,40
CMIG4CEMIG PN N114,20+0,92%+0,1312:043.52018.443.67714,2414,2514,0914,1514,07
TIMP3TIM PART SA ON12,60+1,12%+0,1412:041.1915.298.04012,5312,6512,4312,5512,46
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
GGBR4GERDAU PN15,48+0,06%+0,0112:043.48951.210.53215,5515,5915,3215,4115,47
CTIP3CETIP ON NM43,500,00%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
FIBR3FIBRIA ON NM66,06-2,42%-1,6403/0139.0341.302.719.52967,3968,0465,0066,4667,70
BRML3BR MALLS PAR ON NM13,89+2,81%+0,3812:043.93363.931.81013,6013,9413,4813,6613,51
LAME4LOJAS AMERICANAS PN19,63+0,56%+0,1112:043.03916.473.85919,6119,8019,4919,6419,52
HYPE3HYPERMARCAS ON NM32,75+0,77%+0,2512:041.0555.272.53232,7032,9332,5632,7132,50
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN UNT18,28-0,27%-0,0512:041.4895.490.01418,3518,4518,2418,3418,33
SBSP3SABESP ON42,75+3,34%+1,3812:042.67733.182.97343,0143,6442,1142,7141,37
ESTC3ESTACIO PART ON NM29,26+0,03%+0,0112:043.41223.168.06029,8029,8028,9329,4129,25
SANB11SANTANDER BR UNT49,02+1,60%+0,7712:041.81517.890.93348,3049,3848,2448,8048,25
CPFE3CPFL ENERGIA ON31,09+0,32%+0,1012:0440313.277.98031,0031,1530,9031,0030,99
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
QUAL3QUALICORP ON15,58-0,51%-0,0812:041.8757.061.42415,7815,8515,4215,6015,66
RENT3LOCALIZA ON32,01+0,66%+0,2112:042.43917.066.38231,7932,2031,5932,0031,80
NATU3NATURA ON45,09+0,02%+0,0112:041.46011.021.43245,0845,7944,7445,3045,08
CESP6CESP PNB N121,55-0,23%-0,0512:04191974.94021,6021,6621,4021,5221,60
MULT3MULTIPLAN ON24,93+2,00%+0,4912:042.67610.402.40624,5125,0624,3424,7324,44
CSAN3COSAN ON41,38+1,25%+0,5112:041.79410.774.05041,1941,5840,5840,9540,87
CSNA3SID NACIONAL ON10,29+5,11%+0,5012:045.22759.093.2379,9210,339,9010,139,79
BRKM5BRASKEM PNA N149,04+1,43%+0,6912:041.72020.109.70548,7249,4548,5948,9848,35
BRPR3BR PROPERT ON NM8,64-0,58%-0,0512:046321.882.0938,778,778,638,698,69
CPLE6COPEL PNB N133,68+0,84%+0,2812:044802.709.57233,7333,7333,4233,6233,40
GOAU4GERDAU MET PN N17,27+1,11%+0,0812:042.61641.356.9497,257,307,217,237,19
BRAP4BRADESPAR PN N134,69+1,31%+0,4512:041.47410.619.97034,2434,7534,2334,5734,24
CYRE3CYRELA REALT ON17,14+0,59%+0,1012:041.67713.148.25817,2017,3417,0617,2517,04
HGTX3CIA HERING ON28,16+0,21%+0,0612:041.0835.917.68228,1128,5028,0828,2528,10
ENBR3ENERGIAS BR ON NM15,88+1,79%+0,2812:041.5836.211.35515,7615,9915,7215,8815,60
ECOR3ECORODOVIAS ON NM10,73+1,42%+0,1512:041.3566.138.68310,6810,7410,5810,6910,58
DTEX3DURATEX ON12,36-0,32%-0,0412:045891.838.51112,3812,5012,2812,3812,40
OIBR4OI PN1,370,00%0,0012:04177500.2381,361,391,361,371,37
MRVE3MRV ON14,36+3,09%+0,4312:045.79226.518.44014,0014,4914,0014,3513,93
USIM5USIMINAS PNA9,81+0,51%+0,0512:046.71291.782.0179,869,989,769,889,76
MRFG3MARFRIG ON5,74+0,70%+0,0412:043.1059.611.3435,755,815,625,745,70
ELET6ELETROBRAS PNB N136,39+1,65%+0,5912:042.16816.961.30136,1536,7135,7136,2935,80
LIGT3LIGHT SA ON19,37+1,15%+0,2212:045122.039.17019,3919,4119,1919,3119,15
POMO4MARCOPOLO PN4,12+0,98%+0,0412:041.0834.090.2734,104,154,104,124,08
ELET3ELETROBRAS ON N133,02+2,61%+0,8412:044.06235.347.92132,5733,2132,3332,9532,18
GOLL4GOL PN N223,21+1,75%+0,4012:041.68118.062.61323,1523,3522,9723,1822,81
EVEN3EVEN ON6,78+3,99%+0,2612:041.5242.822.3926,606,876,586,706,52
GFSA3GAFISA ON NM15,31-0,33%-0,0512:041.1108.352.76215,2715,4715,1015,2315,36
PDGR3PDG REALT ON8,99+3,10%+0,2712:041891.235.5228,839,108,768,998,72
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.