Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   71502   +0.15%   10:03 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.714   -0.77%   10:02 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.39%      22/03
  11954   +0.14%   10:03 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 155.95   +0.10%   19/06
Cotações e Gráficos > painel intraday > MLCX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ITUB4ITAUUNIBANCO PN ED N139,38+4,51%+1,7019/0673.4561.108.851.82037,5139,9637,2639,2237,68
ABEV3AMBEV S/A ON18,89+0,48%+0,0910:0510242.465.25118,9218,9318,6718,9218,80
BBDC4BRADESCO PN EJ N126,20+5,18%+1,2919/0647.542573.501.23524,7226,5724,6926,1524,91
BRFS3BRF SA ON NM20,08+0,40%+0,0819/0615.76197.520.12019,8020,5119,6520,1520,00
PETR4PETROBRAS PN15,42+6,34%+0,9219/0675.4491.454.062.01314,2615,7214,1715,0414,50
VALE5VALE PNA N133,36+1,55%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
UGPA3ULTRAPAR ON NM48,95+0,51%+0,2510:0224415.83149,0249,0948,5848,9248,70
ITSA4ITAUSA PN ED N18,99+4,41%+0,3819/0637.783313.919.7898,579,188,519,018,61
CIEL3CIELO ON NM15,87-0,50%-0,0810:0568364.70015,9316,1715,8615,9315,95
VALE3VALE ON N148,30-1,85%-0,9119/0648.6591.275.844.36147,7048,7547,0347,9249,21
PETR3PETROBRAS ON17,85+3,72%+0,6419/0632.120417.241.06416,9818,3216,9017,7317,21
BBSE3BBSEGURIDADE ON NM24,80+0,36%+0,0910:0538270.22924,7524,9124,7224,7924,71
BBDC3BRADESCO ON EJ N123,70+4,41%+1,0019/0612.32268.608.18022,5424,0722,4823,6822,70
JBSS3JBS ON NM9,28última igual a máxima do dia+1,75%+0,1610:05131814.9639,169,289,169,229,12
EMBR3EMBRAER ON NM23,85-2,05%-0,5019/0614.643126.071.61624,4124,6323,8224,1424,35
BBAS3BRASIL ON NM26,24+7,01%+1,7219/0637.392407.700.24024,2626,8024,1425,9824,52
BVMF3BMFBOVESPA ON NM25,43-2,12%-0,5523/032.26163.371.73125,7526,0225,4225,4825,98
KROT3KROTON ON NM10,04-0,59%-0,0619/0620.87195.559.50210,0610,299,9410,1410,10
PCAR4P.ACUCAR-CBD PN N174,93-0,75%-0,5719/069.081111.090.37975,2776,6574,5075,7175,50
CCRO3CCR SA ON NM10,50-0,85%-0,0919/0620.44866.350.45410,3410,9510,3410,6910,59
VIVT4TELEF BRASIL PN46,25+0,54%+0,2510:0323399.28046,4346,4345,7846,4346,00
LREN3LOJAS RENNER ON NM28,51+2,22%+0,6219/0617.276125.293.75827,9329,0627,6028,3627,89
CMIG4CEMIG PN N16,87+1,48%+0,1010:0568352.6126,836,896,786,856,77
TIMP3TIM PART S/A ON NM13,11+1,24%+0,1610:0355250.68413,0113,1512,9513,0612,95
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
WEGE3WEG ON NM15,37+1,05%+0,1610:031993.86415,4215,4215,2415,3915,21
GGBR4GERDAU PN N114,27+1,64%+0,2310:0564387.11814,2314,4014,2114,2314,04
CTIP3CETIP ON NM43,50-99,93%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
ITUB3ITAUUNIBANCO ON ED N135,49+5,03%+1,7019/061.6249.312.71033,5035,5633,5034,9733,79
FIBR3FIBRIA ON NM71,38+0,52%+0,3710:0523270.54171,1171,4170,0171,1971,01
BRML3BR MALLS PAR ON NM9,43+0,53%+0,0510:051264.9429,369,499,369,419,38
LAME4LOJAS AMERIC PN16,21+2,27%+0,3610:051311.219.83516,0116,2515,9316,1815,85
HYPE3HYPERMARCAS ON NM27,37+1,07%+0,2910:0522114.44527,3027,5127,0927,2527,08
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN S/A UNT N219,81-0,45%-0,0910:0526111.08219,8620,0419,8019,8419,90
SBSP3SABESP ON NM23,45última igual a mínima do dia-0,30%-0,0710:03744.64023,5023,6123,4523,4923,52
ESTC3ESTACIO PART ON NM23,79+0,81%+0,1919/0611.65956.538.85623,3624,0923,0223,7123,60
SANB11SANTANDER BR UNT30,45+5,36%+1,5519/0617.630114.958.82228,7531,0828,6930,5028,90
CPFE3CPFL ENERGIA ON NM22,05+0,92%+0,2019/061.3818.360.63521,8622,2721,7222,0121,85
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
QUAL3QUALICORP ON NM18,02+1,75%+0,3110:0331215.52417,8518,0717,4717,9617,71
RADL3RAIADROGASIL ON NM72,24+1,30%+0,9310:0317187.43772,2572,2570,9972,0971,31
RENT3LOCALIZA ON NM23,93+6,45%+1,4519/0625.067108.568.40322,2024,2722,1023,6822,48
NATU3NATURA ON NM31,36+1,65%+0,5110:0313128.45831,0831,4231,0231,3330,85
CESP6CESP PNB N115,08-5,16%-0,8219/063.59650.327.82415,7515,8314,9915,3415,90
MULT3MULTIPLAN ON N253,42+3,03%+1,5719/068.86864.769.54251,8353,8051,6052,8751,85
CSAN3COSAN ON NM35,22+0,23%+0,0810:0414154.92635,4935,5035,0635,2135,14
TRPL4TRAN PAULIST PN N160,61+2,38%+1,4119/061.89848.089.37558,9960,9258,9960,0859,20
CSNA3SID NACIONAL ON7,98+1,53%+0,1219/0614.45777.631.6167,628,227,627,987,86
BRKM5BRASKEM PNA N149,34última igual a máxima do dia-0,42%-0,2119/0611.111106.495.94048,9049,3447,9548,7449,55
CPLE6COPEL PNB N122,14+2,83%+0,6119/065.14316.595.16721,3722,3621,3022,1021,53
PSSA3PORTO SEGURO ON NM40,45última igual a a abertura do dia+1,13%+0,4510:01112.13540,4540,4539,8440,4540,00
USIM3USIMINAS ON N111,15+0,54%+0,0619/0660217.30610,9811,2510,9511,1411,09
MDIA3M.DIASBRANCO ON NM39,16última igual a a abertura do dia+0,90%+0,3510:0127.83239,1639,3038,7939,1638,81
VVAR11VIAVAREJO UNT N220,00+4,60%+0,8819/0614.28165.483.13918,5820,0718,5819,4719,12
GETI4AES TIETE PN14,46+1,12%+0,1630/122.13310.076.16314,3014,5014,1014,2914,30
LAME3LOJAS AMERIC ON12,34+4,66%+0,5519/061.3876.201.55011,6012,5011,6012,3011,79
TAEE11TAESA UNT N219,02última igual a máxima do dia+0,63%+0,1210:031264.64119,0119,0218,9119,0118,90
OIBR4OI PN N12,98-0,33%-0,0110:0321123.4543,003,082,972,992,99
USIM5USIMINAS PNA N17,52+1,76%+0,1319/0614.479106.608.1827,207,707,127,427,39
ELET6ELETROBRAS PNB N115,63+4,20%+0,6319/068.77135.951.41114,8016,2114,7015,6215,00
ELET3ELETROBRAS ON N113,40+3,16%+0,4119/0611.96652.690.22312,7213,9912,6313,4812,99
OIBR3OI ON N13,61+0,56%+0,0210:0320114.9003,623,753,593,613,59
GETI3AES TIETE ON14,45+1,40%+0,2030/126858.471.92714,2514,6414,1014,3414,25
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.