Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   87186   +0.92%   16:52 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.902   +0.08%   16:51 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   14507   +0.93%   16:52 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 155.51   +0.33%   16:45
Cotações e Gráficos > painel intraday > MLCX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ITUB4ITAUUNIBANCO PN EB N135,27+2,02%+0,7016:5225.197323.019.18234,7235,3234,5834,9234,57
ABEV3AMBEV S/A ON16,04-0,37%-0,0616:5213.738155.761.29416,1716,1715,9616,0316,10
BBDC4BRADESCO PN EJ N138,37+1,91%+0,7216:5214.573204.129.43337,8038,4637,6938,0337,65
BRFS3BRF SA ON NM23,42+1,83%+0,4216:5210.42588.745.16023,2023,4823,0823,3023,00
PETR4PETROBRAS PN22,45-1,84%-0,4216:5244.4351.184.075.98222,7822,8022,2722,5222,87
VALE5VALE PNA N133,360,00%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
UGPA3ULTRAPAR ON50,00+1,01%+0,5016:526.78283.215.51149,8750,1949,5249,8949,50
ITSA4ITAUSA PN11,99+1,18%+0,1416:5217.480135.573.24911,9012,0311,8311,9611,85
CIEL3CIELO ON9,44-0,11%-0,0116:5213.74645.977.7849,469,549,369,449,45
VALE3VALE ON51,92+1,31%+0,6716:5234.124696.126.10751,3552,1951,3551,8051,25
PETR3PETROBRAS ON25,61-1,69%-0,4416:5211.201159.822.39726,0426,0425,4025,7026,05
BBSE3BBSEGURIDADE ON NM27,10+1,31%+0,3516:5211.46956.083.46527,0027,3526,8727,1526,75
BBDC3BRADESCO ON EJ N133,73+1,75%+0,5816:525.96544.386.70533,4033,7833,1833,5733,15
JBSS3JBS ON12,05+1,26%+0,1516:5212.89451.369.87911,9812,1211,7711,9611,90
EMBR3EMBRAER ON NM21,47+1,04%+0,2216:528.64682.417.48621,6721,9621,1221,5221,25
BBAS3BRASIL ON NM43,99+0,66%+0,2916:5217.985286.095.41644,0044,4243,7644,0443,70
BVMF325,430,00%-0,5523/032.26163.371.73125,7526,0225,4225,4825,98
KROT3KROTON ON9,20+0,88%+0,0816:5223.159192.514.5079,189,329,119,219,12
PCAR481,34+0,44%+0,3616:525.93963.433.78281,0181,6679,5480,4980,98
CCRO3CCR SA ON11,99+1,70%+0,2016:5214.39045.973.54411,9112,1911,8712,0411,79
VIVT4TELEF BRASIL PN48,21+1,88%+0,8916:5212.46989.084.86647,1148,3747,1147,7547,32
LREN3LOJAS RENNER ON39,14+0,88%+0,3416:526.78567.080.57439,0039,6838,8139,2738,80
CMIG4CEMIG PN N112,71+1,44%+0,1816:5216.63769.004.59512,5412,9112,5312,7512,53
TIMP3TIM PART SA ON12,44+3,93%+0,4716:529.80733.022.78612,1212,5011,9912,3411,97
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
WEGE3WEG ON16,89-0,18%-0,0316:528.83844.783.74817,0017,0916,8116,9016,92
GGBR4GERDAU PN15,32+1,46%+0,2216:5220.451146.573.67115,1915,5415,1915,3715,10
CTIP3CETIP ON NM43,500,00%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
ITUB3ITAUUNIBANCO ON ED N129,98+0,40%+0,1216:526244.964.12730,0830,1329,8129,9429,86
FIBR3FIBRIA ON NM66,92+0,60%+0,4016:526.66596.590.97966,9067,0966,4066,7966,52
BRML3BR MALLS PAR ON NM12,85-0,39%-0,0516:5210.74456.715.44812,9013,0312,7312,8512,90
LAME4LOJAS AMERICANAS PN19,30-0,77%-0,1516:529.79250.565.29619,5119,6519,1419,3019,45
HYPE3HYPERMARCAS ON NM30,78última igual a a abertura do dia+0,65%+0,2016:525.58148.186.83430,7831,0030,5630,7930,58
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN UNT16,33+3,88%+0,6116:5214.60068.106.83615,8016,3715,6616,0815,72
SBSP3SABESP ON30,39+0,50%+0,1516:523.01217.282.64030,1230,5829,9730,2730,24
ESTC3ESTACIO PART ON NM23,56-3,01%-0,7316:5215.902102.303.65524,8625,1923,1824,0824,29
SANB11SANTANDER BR UNT43,72+2,53%+1,0816:524.59435.023.01843,0143,9643,0143,3942,64
CPFE3CPFL ENERGIA ON26,96-0,11%-0,0316:524112.456.26327,1427,2926,8227,0226,99
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
QUAL3QUALICORP ON13,640,00%0,0016:525.01013.969.93513,6113,8313,5713,6813,64
RADL3RAIADROGASIL ON NM59,93-1,59%-0,9716:522.94333.169.81361,5061,5059,7060,1860,90
RENT3LOCALIZA ON27,90+0,65%+0,1816:527.84849.785.86727,7327,9727,6227,8027,72
NATU3NATURA ON44,03-0,16%-0,0716:526.08751.812.52943,9844,5643,5544,0644,10
CESP6CESP PNB N121,05+0,24%+0,0516:511.4554.804.84420,9821,0720,8120,9521,00
MULT3MULTIPLAN ON23,14+0,61%+0,1416:527.41826.996.96923,1923,3522,8223,0523,00
CSAN3COSAN ON33,36+1,80%+0,5916:524.56122.699.65233,0133,4232,7232,9032,77
TRPL4TRAN PAULIST PN67,70-0,75%-0,5116:522.73232.408.85268,2568,3567,5067,7968,21
CSNA3SID NACIONAL ON9,39+1,08%+0,1016:528.54841.697.3189,309,429,279,359,29
BRKM5BRASKEM PNA N147,76+0,42%+0,2016:524.10631.429.29547,7548,2747,1647,7247,56
CPLE6COPEL PNB N132,57+0,52%+0,1716:523.45417.087.22432,4732,9732,3832,6632,40
PSSA3PORTO SEGURO ON51,44+0,67%+0,3416:521.96313.219.58751,7951,7951,1351,4451,10
USIM3USIMINAS ON11,70-1,60%-0,1916:5078262.55611,9411,9911,6111,7711,89
MDIA3M.DIASBRANCO ON NM43,49+1,61%+0,6916:521.3528.370.63442,7043,7342,6343,2842,80
VVAR11VIAVAREJO UNT14,70-0,34%-0,0523/1110.34551.787.29214,7515,2314,4614,7314,75
GETI4AES TIETE PN14,46+1,12%+0,1630/122.13310.076.16314,3014,5014,1014,2914,30
LAME3LOJAS AMERICANAS ON14,52-0,21%-0,0316:522.4975.034.40814,5614,6614,4214,5214,55
TAEE11TAESA UNT22,81-3,35%-0,7916:526.63728.283.62623,4523,4522,7322,9123,60
OIBR4OI PN1,31+1,55%+0,0216:521.1312.678.2191,301,331,291,311,29
USIM5USIMINAS PNA9,71-0,82%-0,0816:5212.139142.509.6819,849,979,559,739,79
ELET6ELETROBRAS PNB N128,58+2,51%+0,7016:524.96630.976.97927,9128,7827,9128,4227,88
ELET3ELETROBRAS ON N124,78+3,38%+0,8116:5210.82865.580.28624,1424,9024,0924,5723,97
OIBR3OI ON1,26-0,79%-0,0116:5211.63817.841.4491,281,291,251,271,27
GETI3AES TIETE ON14,45+1,40%+0,2030/126858.471.92714,2514,6414,1014,3414,25
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.