Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   73412   +1.75%   06/09 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   10.14%      12/07
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.178   +0.08%   20/10 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 129.50   0.00%   20/10
Cotações e Gráficos > painel intraday > MLCX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ITUB4ITAUUNIBANCO PN EB N144,00última igual a mínima do dia0,00%0,0020/1010.740176.638.57344,4144,4844,0044,2244,00
ABEV3AMBEV S/A ON21,530,00%0,0020/1020.432257.753.20921,8321,9121,4621,6521,53
BBDC4BRADESCO PN N135,940,00%0,0020/109.492118.416.34436,3036,4335,9236,1135,94
BRFS3BRF SA ON NM44,420,00%0,0020/106.79382.687.53444,8844,8844,2044,5044,42
PETR4PETROBRAS PN16,220,00%0,0020/1033.133528.213.73716,1916,3916,1716,2916,22
VALE5VALE PNA N130,67última igual a mínima do dia0,00%0,0020/104.66583.932.61331,0831,3830,6731,0230,67
UGPA3ULTRAPAR ON NM78,220,00%0,0020/102.47729.184.71778,2079,2678,1278,5178,22
ITSA4ITAUSA PN N111,150,00%0,0020/1011.40470.115.41211,1811,2111,0911,1611,15
CIEL3CIELO ON NM22,510,00%0,0020/1015.201141.734.60422,2422,8322,2022,5422,51
VALE3VALE ON N132,95última igual a mínima do dia0,00%0,0020/1027.659812.048.11333,7533,7832,9533,4132,95
PETR3PETROBRAS ON16,55última igual a a abertura do dia0,00%0,0020/106.58584.194.84416,5516,7016,5416,6316,55
BBSE3BBSEGURIDADE ON NM29,010,00%0,0020/109.87683.631.77028,6429,2028,6128,9829,01
BBDC3BRADESCO ON N134,120,00%0,0020/101.90015.499.07634,3034,4933,9334,1934,12
JBSS3JBS ON NM7,950,00%0,0020/1011.44355.183.4748,008,057,917,977,95
EMBR3EMBRAER ON NM16,300,00%0,0020/106.06538.167.24316,1016,4916,1016,3316,30
BBAS3BRASIL ON NM37,51última igual a máxima do dia0,00%0,0020/109.526258.764.24237,2337,5137,1237,3837,51
BVMF3BMFBOVESPA ON NM24,640,00%0,0020/1011.683136.096.23924,4224,7424,4024,6324,64
KROT3KROTON ON NM18,930,00%0,0020/1010.55475.458.83418,9219,1818,8119,0418,93
PCAR4P.ACUCAR-CBD PN N180,000,00%0,0020/103.28241.646.05580,1680,2678,9779,5380,00
CCRO3CCR SA ON NM18,40última igual a mínima do dia0,00%0,0020/1012.06497.036.70418,7418,7518,4018,5018,40
VIVT4TELEF BRASIL PN51,580,00%0,0020/105.48759.109.11451,1552,1351,0151,5851,58
LREN3LOJAS RENNER ON NM36,900,00%0,0020/106.27666.274.47736,8537,4536,7037,0536,90
CMIG4CEMIG PN N18,310,00%0,0020/1010.658103.601.8048,328,468,258,368,31
TIMP3TIM PART S/A ON NM12,280,00%0,0020/104.31617.403.77512,2112,3212,0812,2312,28
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
WEGE3WEG ON NM22,400,00%0,0020/106.56437.766.79522,2622,9422,2622,6522,40
GGBR4GERDAU PN N111,68última igual a mínima do dia0,00%0,0020/1010.11084.204.69111,8211,9311,6811,8111,68
CTIP3CETIP ON NM43,50-99,93%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
ITUB3ITAUUNIBANCO ON EB N139,280,00%0,0020/1045313.910.45039,3439,6639,0939,2839,28
FIBR3FIBRIA ON NM51,860,00%0,0020/1011.032149.683.06550,5152,2849,6451,3851,86
BRML3BR MALLS PAR ON NM13,400,00%0,0020/1016.40581.298.82113,6313,7613,1013,4513,40
LAME4LOJAS AMERIC PN18,580,00%0,0020/108.34051.272.68418,3618,7918,3618,5718,58
HYPE3HYPERMARCAS ON NM34,10última igual a mínima do dia0,00%0,0020/104.35141.746.59234,4234,7234,1034,4634,10
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN S/A UNT N219,780,00%0,0020/105.91927.058.94119,4019,9619,3319,7019,78
SBSP3SABESP ON NM30,750,00%0,0020/105.08337.655.20830,8231,2030,5430,9330,75
ESTC3ESTACIO PART ON NM30,950,00%0,0020/107.91483.118.52930,6231,0630,4030,8030,95
SANB11SANTANDER BR UNT30,050,00%0,0020/104.68268.636.94430,3430,4429,9430,1130,05
CPFE3CPFL ENERGIA ON NM27,410,00%0,0020/101.15518.092.19727,4027,4627,3627,3927,41
SUZB5SUZANO PAPEL PNA N120,040,00%0,0020/1012.100107.606.02419,4820,0919,3219,8420,04
QUAL3QUALICORP ON NM36,260,00%0,0020/105.50155.122.18736,2036,8236,2036,3836,26
RADL3RAIADROGASIL ON NM76,41última igual a mínima do dia0,00%0,0020/103.84652.865.89478,1678,4876,4177,1876,41
RENT3LOCALIZA ON NM59,000,00%0,0020/105.303139.529.41459,4959,7558,3659,1259,00
NATU3NATURA ON NM30,970,00%0,0020/105.65426.786.68230,8631,5030,5331,0430,97
CESP6CESP PNB N113,94última igual a mínima do dia0,00%0,0020/102.87913.002.74614,1714,2513,9414,0613,94
MULT3MULTIPLAN ON N274,81última igual a mínima do dia0,00%0,0020/104.16755.136.74775,2076,6374,8175,6474,81
CSAN3COSAN ON NM38,50última igual a máxima do dia0,00%0,0020/103.01537.368.82038,1138,5037,9938,3338,50
TRPL4TRAN PAULIST PN N167,750,00%0,0020/102.30326.470.59268,2068,2667,3167,8267,75
CSNA3SID NACIONAL ON10,160,00%0,0020/1015.031122.028.23510,0510,249,9310,1310,16
BRKM5BRASKEM PNA N147,370,00%0,0020/106.57058.827.69046,7147,8946,7147,4647,37
CPLE6COPEL PNB N127,950,00%0,0020/103.16614.998.01827,7827,9927,5627,7527,95
PSSA3PORTO SEGURO ON NM38,45última igual a mínima do dia0,00%0,0020/101.53513.900.95638,6538,9238,4538,6638,45
USIM3USIMINAS ON N112,28última igual a a abertura do dia0,00%0,0020/1051461.36412,2812,3412,0612,2712,28
MDIA3M.DIASBRANCO ON NM48,860,00%0,0020/102.67324.929.58748,7849,9648,5649,1648,86
VVAR11VIAVAREJO UNT N223,590,00%0,0020/1018.338124.925.77923,9524,7923,2223,7123,59
GETI4AES TIETE PN14,46+1,12%+0,1630/122.13310.076.16314,3014,5014,1014,2914,30
LAME3LOJAS AMERIC ON15,470,00%0,0020/101.2853.492.25815,4615,6515,3615,4515,47
TAEE11TAESA UNT N221,700,00%0,0020/104.90370.984.16521,8921,9221,5621,7021,70
OIBR4OI PN N14,240,00%0,0020/104.08325.598.8524,354,444,214,324,24
USIM5USIMINAS PNA N110,100,00%0,0020/109.111164.916.79010,3710,4110,0710,2210,10
ELET6ELETROBRAS PNB N125,55última igual a máxima do dia0,00%0,0020/105.84152.748.29624,1125,5524,0625,0525,55
ELET3ELETROBRAS ON N121,660,00%0,0020/108.95662.035.37720,5821,7320,5821,3521,66
OIBR3OI ON N15,370,00%0,0020/102.3837.048.6055,515,705,305,455,37
GETI3AES TIETE ON14,45+1,40%+0,2030/126858.471.92714,2514,6414,1014,3414,25
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.