Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   94137   -0.47%   10:58 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.920   -0.05%   10:57 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   15611   -0.48%   10:58 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 161.15   +0.40%   18/04
Cotações e Gráficos > painel intraday > MLCX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ITUB4ITAUUNIBANCO PN EB N132,69-0,43%-0,1410:583.39848.197.80032,7732,9732,4832,6432,83
ABEV3AMBEV S/A ON17,12última igual a máxima do dia+0,23%+0,0410:581.75826.097.84317,0817,1216,9417,0217,08
BBDC4BRADESCO PN EJ N134,62-0,37%-0,1310:581.91643.092.18434,7434,8434,4034,5634,75
BRFS3BRF SA ON NM28,04+1,56%+0,4310:583.01037.653.58027,5528,2727,4028,0427,61
PETR4PETROBRAS PN27,64+0,14%+0,0410:587.650258.694.17427,6927,8927,4527,6527,60
VALE5VALE PNA N133,360,00%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
UGPA3ULTRAPAR ON22,41-0,97%-0,2210:581.0286.558.28722,6422,6422,1622,3322,63
ITSA4ITAUSA PN11,49-0,86%-0,1010:581.42711.683.60911,5411,5611,4311,4911,59
CIEL3CIELO ON8,10-1,82%-0,1510:585.31828.150.8878,308,338,068,198,25
VALE3VALE ON51,07-2,87%-1,5110:586.734264.181.96651,9552,0050,8051,4852,58
PETR3PETROBRAS ON30,86+0,33%+0,1010:581.92431.622.46330,8130,9930,6530,7930,76
BBSE3BBSEGURIDADE ON NM27,29-0,04%-0,0110:581.7118.019.33627,3027,3827,0427,2227,30
BBDC3BRADESCO ON EJ N130,23-0,72%-0,2210:588505.269.64230,2630,4130,0430,2030,45
JBSS3JBS ON18,86+3,40%+0,6210:584.79835.851.80318,2019,0318,1118,8118,24
EMBR3EMBRAER ON NM19,26-0,31%-0,0610:586083.378.14219,3219,3619,1319,2619,32
BBAS3BRASIL ON NM48,37-0,98%-0,4810:582.85761.347.54248,7848,7848,1048,3248,85
BVMF325,430,00%-0,5523/032.26163.371.73125,7526,0225,4225,4825,98
KROT3KROTON ON9,81-0,71%-0,0710:581.5895.900.7249,899,929,749,799,88
PCAR494,38+0,62%+0,5810:581.13716.463.76493,2195,2093,0394,2993,80
CCRO3CCR SA ON11,86-1,00%-0,1210:581.9396.794.55912,0412,1311,7711,9011,98
VIVT4TELEF BRASIL PN47,05-0,32%-0,1510:5898614.922.88647,0047,2246,8347,0547,20
LREN3LOJAS RENNER ON42,45-1,32%-0,5710:583.29565.685.57242,0042,7640,8642,0643,02
CMIG4CEMIG PN N113,98-0,78%-0,1110:581.5719.322.22614,0514,1013,9113,9814,09
TIMP3TIM PART SA ON12,09-0,17%-0,0210:586071.582.30812,0112,1112,0012,0512,11
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
WEGE3WEG ON18,96+1,77%+0,3310:581.6596.915.04318,7119,0018,6818,9018,63
GGBR4GERDAU PN14,96+0,20%+0,0310:582.61023.809.95214,9515,0914,9014,9814,93
CTIP3CETIP ON NM43,500,00%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
ITUB3ITAUUNIBANCO ON ED N128,61-0,73%-0,2110:581891.138.43528,4728,7928,4728,6828,82
FIBR3FIBRIA ON NM66,06-2,42%-1,6403/0139.0341.302.719.52967,3968,0465,0066,4667,70
BRML3BR MALLS PAR ON NM12,25+0,16%+0,0210:581.2964.471.70112,2212,2712,1612,2212,23
LAME4LOJAS AMERICANAS PN15,40última igual a máxima do dia+1,38%+0,2110:581.16245.062.07015,2615,4015,1615,2115,19
HYPE3HYPERMARCAS ON NM25,03+0,64%+0,1610:584923.179.07424,9525,0424,7824,9124,87
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN UNT16,32-0,18%-0,0310:581.2294.819.82816,4116,4116,2716,3316,35
SBSP3SABESP ON40,76-1,40%-0,5810:588226.271.40041,0941,0940,4140,6741,34
ESTC3ESTACIO PART ON NM27,25-2,50%-0,7010:588804.582.42027,7827,8727,1927,4227,95
SANB11SANTANDER BR UNT45,19-0,29%-0,1310:587196.030.18345,4445,4844,6945,0345,32
CPFE3CPFL ENERGIA ON28,53-0,42%-0,1210:581831.168.90828,4828,7328,4828,5828,65
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
QUAL3QUALICORP ON15,82-0,82%-0,1310:585962.103.20815,9315,9515,7215,8115,95
RADL3RAIADROGASIL ON NM65,41+0,51%+0,3310:5850510.517.57964,9565,5864,7565,2565,08
RENT3LOCALIZA ON32,59-0,52%-0,1710:581.1319.342.57332,4732,7632,3632,5332,76
NATU3NATURA ON45,63-0,80%-0,3710:585784.260.58645,8045,8945,3945,6246,00
CESP6CESP PNB N126,24-1,32%-0,3510:582404.300.74126,3426,4126,1926,3026,59
MULT3MULTIPLAN ON22,99-0,48%-0,1110:581.3505.379.37023,0623,0622,7722,8923,10
CSAN3COSAN ON46,28-0,26%-0,1210:586274.317.21446,3846,5445,8546,1746,40
TRPL4TRAN PAULIST PN20,75+0,97%+0,2010:584652.387.66920,6120,9020,6120,8020,55
CSNA3SID NACIONAL ON14,96-2,03%-0,3110:582.86834.894.39515,1815,2814,9115,0615,27
BRKM5BRASKEM PNA N149,25+1,92%+0,9310:581.0428.463.85448,3149,3548,0348,9048,32
CPLE6COPEL PNB N138,34+1,43%+0,5410:581.06611.390.19338,0838,3637,4738,0337,80
PSSA3PORTO SEGURO ON55,90+1,05%+0,5810:582571.932.51255,4155,9355,3555,5355,32
USIM3USIMINAS ON11,04última igual a máxima do dia+2,22%+0,2418/0490221.66710,8011,0410,8010,9210,80
MDIA3M.DIASBRANCO ON NM41,21última igual a máxima do dia+1,73%+0,7010:572821.558.19340,6141,2140,6040,9040,51
VVAR11VIAVAREJO UNT14,70-0,34%-0,0523/1110.34551.787.29214,7515,2314,4614,7314,75
GETI4AES TIETE PN14,46+1,12%+0,1630/122.13310.076.16314,3014,5014,1014,2914,30
LAME3LOJAS AMERICANAS ON12,41última igual a máxima do dia+0,32%+0,0410:58264508.36412,2412,4112,2412,3412,37
TAEE11TAESA UNT25,98-0,15%-0,0410:587346.122.94526,0426,1925,9226,0626,02
OIBR4OI PN1,65última igual a a abertura do dia0,00%0,0010:582311.345.9371,651,681,641,661,65
USIM5USIMINAS PNA8,92-1,11%-0,1010:582.30726.154.8299,089,088,878,989,02
ELET6ELETROBRAS PNB N134,29-0,52%-0,1810:588256.434.45634,9634,9634,1434,5034,47
ELET3ELETROBRAS ON N132,31-0,12%-0,0410:581.53510.864.84332,8032,9432,1332,4832,35
OIBR3OI ON1,66+1,22%+0,0210:581.62711.074.8741,641,691,641,671,64
GETI3AES TIETE ON14,45+1,40%+0,2030/126858.471.92714,2514,6414,1014,3414,25
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.