Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   72878   +0.11%   17:21 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.328   +0.91%   17:20 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.89%      11/12
  12180   +0.13%   17:21 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 131.00   +0.69%   16:51
Cotações e Gráficos > painel intraday > MLCX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ITUB442,32-0,09%-0,0417:2119.101276.204.25242,2142,7941,6742,2742,36
ABEV321,36+0,99%+0,2117:2124.400368.671.62521,1021,4120,9421,1421,15
BBDC433,07+0,33%+0,1117:2118.241264.174.79032,8033,3332,3832,9732,96
BRFS336,60-0,60%-0,2217:219.37177.288.71436,7437,0636,1436,4936,82
PETR4PETROBRAS PN15,23-0,98%-0,1517:2125.532419.894.65715,3615,4415,1815,3015,38
VALE5VALE PNA N133,36+1,55%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
UGPA3ULTRAPAR ON NM71,54+1,35%+0,9517:216.37558.286.21670,2071,8769,6070,9970,59
ITSA410,47-0,95%-0,1017:2114.970105.771.27310,5310,5810,3910,4910,57
CIEL323,62+0,25%+0,0617:2110.29460.866.04423,3623,7223,1023,4223,56
VALE3VALE ON N135,93+0,48%+0,1717:2130.633505.608.79035,6336,0435,2235,7035,76
PETR3PETROBRAS ON15,89-0,50%-0,0817:2110.09197.998.42515,9816,1215,8315,9415,97
BBSE327,79-0,36%-0,1017:216.26640.011.42827,8927,9427,3927,6427,89
BBDC330,53+0,03%+0,0117:215.19232.313.64330,5130,8329,9330,4830,52
JBSS3JBS ON NM8,65+0,58%+0,0517:2114.31661.697.9028,558,688,348,498,60
EMBR316,60-0,60%-0,1017:215.65129.426.62716,7216,7416,3816,5816,70
BBAS330,61-0,29%-0,0917:2116.898200.304.30530,5030,7130,1530,4630,70
BVMF322,05+0,05%+0,0117:2118.651132.937.57521,9722,1721,6121,9822,04
KROT3KROTON ON NM17,16+3,87%+0,6417:2121.136141.749.86916,5517,3116,5517,0116,52
PCAR4P.ACUCAR-CBD PN N174,55-1,04%-0,7817:212.72327.723.41775,2275,2272,8173,9775,33
CCRO316,11+1,64%+0,2617:2111.71156.698.53115,8416,1915,5615,9515,85
VIVT4TELEF BRASIL PN50,23+1,25%+0,6217:2111.95093.084.94449,3650,3948,8149,9049,61
LREN3LOJAS RENNER ON NM34,01-1,28%-0,4417:216.66639.662.24734,2534,2533,8334,0334,45
CMIG46,67-1,04%-0,0717:219.42646.804.2726,716,746,606,666,74
TIMP3TIM PART S/A ON NM11,86-0,08%-0,0117:216.80620.988.38011,8911,9511,5911,7811,87
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
WEGE3WEG ON NM22,89-1,04%-0,2417:215.97426.694.84222,9823,1222,2922,7123,13
GGBR411,86+0,17%+0,0217:2111.17372.389.07311,7811,9111,5311,7611,84
CTIP3CETIP ON NM43,50-99,93%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
ITUB338,08+0,53%+0,2017:165242.850.29937,8138,2937,4037,9037,88
FIBR347,78+2,80%+1,3017:219.84279.226.43546,3547,9445,6046,7746,48
BRML312,48última igual a a abertura do dia-0,40%-0,0517:219.57728.991.54912,4812,5212,1912,4012,53
LAME4LOJAS AMERIC PN14,98-1,64%-0,2517:218.32141.188.54115,1615,1614,8614,9715,23
HYPE334,11última igual a máxima do dia+0,98%+0,3317:214.64123.815.44233,5134,1133,3533,8433,78
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN S/A UNT ED N217,25+0,82%+0,1417:217.16824.458.85217,1017,3316,7917,0717,11
SBSP3SABESP ON NM32,98-0,66%-0,2217:213.11116.526.51932,8033,3932,1932,8433,20
ESTC330,78+2,94%+0,8817:219.22649.132.01129,9131,3429,5930,6229,90
SANB11SANTANDER BR UNT32,21+0,41%+0,1317:216.86839.678.77632,0532,2831,5932,0432,08
CPFE317,87-0,61%-0,1117:212.40212.635.58718,0018,2217,7818,0017,98
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
QUAL3QUALICORP ON NM28,95-1,19%-0,3517:216.93431.393.95529,3029,3728,7329,0029,30
RADL3RAIADROGASIL ON NM86,19-1,70%-1,4917:214.62870.906.69187,6887,6885,7986,3587,68
RENT3LOCALIZA ON NM20,88-1,28%-0,2717:215.08040.919.65121,1321,1320,6020,8921,15
NATU3NATURA ON NM30,32+0,86%+0,2617:214.53328.220.74530,0530,5629,6229,9930,06
CESP612,37-1,83%-0,2317:211.3773.970.97012,6012,6012,3212,4012,60
MULT3MULTIPLAN ON N268,55-0,49%-0,3417:213.74235.210.85968,5468,9067,9868,4668,89
CSAN335,64+1,19%+0,4217:217.49964.431.30335,0335,7934,8235,3635,22
TRPL4TRAN PAULIST PN N164,50última igual a máxima do dia+0,94%+0,6017:212.09521.250.50863,9464,5062,8463,4063,90
CSNA37,62+1,74%+0,1317:2110.38669.139.2227,417,707,357,547,49
BRKM544,00-0,23%-0,1017:214.86329.617.04944,3044,3043,4243,7944,10
CPLE622,81+0,09%+0,0217:214.25317.667.90022,7822,8822,5022,6322,79
PSSA3PORTO SEGURO ON EJ NM35,50+0,23%+0,0817:191.1105.141.55535,6535,7235,0035,4335,42
USIM3USIMINAS ON N110,61-2,39%-0,2617:1731121.19410,7511,0510,6010,8210,87
MDIA3M.DIASBRANCO ON NM48,75+0,37%+0,1817:211.89912.950.48848,6749,3647,6648,5848,57
VVAR11VIAVAREJO UNT N222,73-1,77%-0,4117:218.82349.671.84622,9023,1822,2722,6023,14
GETI4AES TIETE PN14,46+1,12%+0,1630/122.13310.076.16314,3014,5014,1014,2914,30
LAME3LOJAS AMERIC ON11,96-1,56%-0,1917:211.7855.372.42412,2012,2011,8811,9912,15
TAEE11TAESA UNT N221,01+1,89%+0,3917:2110.09238.228.13620,5021,0820,5020,8420,62
OIBR4OI PN N14,21+4,99%+0,2017:215.68537.630.2144,014,414,004,244,01
USIM5USIMINAS PNA N18,78-1,79%-0,1617:219.288110.238.2068,859,048,728,888,94
ELET620,91-0,43%-0,0917:214.23616.421.80620,9921,1720,1020,6521,00
ELET318,36+0,22%+0,0417:218.89746.558.39718,3318,6117,5118,1218,32
OIBR3OI ON N14,89+8,43%+0,3817:212.0546.900.2794,525,054,514,844,51
GETI3AES TIETE ON14,45+1,40%+0,2030/126858.471.92714,2514,6414,1014,3414,25
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.