Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   85044   -0.50%   25/04 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.39%      22/03
  14250   -0.47%   25/04 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 149.20   0.00%   25/04
Cotações e Gráficos > painel intraday > MLCX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ITUB4ITAUUNIBANCO PN ED N150,430,00%0,0025/0420.941477.499.85350,2250,7449,9450,4050,43
ABEV3AMBEV S/A ON23,170,00%0,0025/0420.404219.360.62623,2223,3523,1023,2023,17
BBDC4BRADESCO PN EJ N134,730,00%0,0025/0427.802501.075.06733,9735,0333,8534,4934,73
BRFS3BRF SA ON NM25,820,00%0,0025/0419.891155.964.29325,6425,9425,1525,5425,82
PETR4PETROBRAS PN21,730,00%0,0025/0455.1281.490.601.24322,0122,1321,6721,8621,73
VALE5VALE PNA N133,36+1,55%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
UGPA3ULTRAPAR ON NM61,020,00%0,0025/047.27772.415.76060,6861,9060,0060,9361,02
ITSA4ITAUSA PN ED N113,240,00%0,0025/0413.815153.551.66113,0813,2513,0213,1513,24
CIEL3CIELO ON NM19,200,00%0,0025/0420.345101.328.02819,5019,5018,8519,0919,20
VALE3VALE ON N147,950,00%0,0025/0421.774744.660.02547,7548,4947,4447,9647,95
PETR3PETROBRAS ON23,500,00%0,0025/0413.681191.987.12023,9423,9423,3123,6023,50
BBSE3BBSEGURIDADE ON NM27,520,00%0,0025/045.76147.291.28827,4727,8427,3827,5727,52
BBDC3BRADESCO ON EJ N132,390,00%0,0025/045.42033.989.72731,4532,4931,3832,1232,39
JBSS3JBS ON NM8,970,00%0,0025/0414.08141.111.1589,029,148,969,028,97
EMBR3EMBRAER ON NM23,100,00%0,0025/0410.22566.620.23923,1923,4722,8823,0923,10
BBAS3BRASIL ON NM37,060,00%0,0025/0418.601256.004.23336,3337,1335,9036,4737,06
BVMF3BMFBOVESPA ON NM25,43-2,12%-0,5523/032.26163.371.73125,7526,0225,4225,4825,98
KROT3KROTON ON NM14,010,00%0,0025/0416.53494.733.28114,4714,4713,9014,0814,01
PCAR4P.ACUCAR-CBD PN N174,250,00%0,0025/043.98347.989.82672,2674,3972,1073,7574,25
CCRO3CCR SA ON NM11,640,00%0,0025/0418.54575.298.73311,8811,9311,4511,6411,64
VIVT4TELEF BRASIL PN48,990,00%0,0025/0416.421140.616.72049,0050,1948,6749,3548,99
LREN3LOJAS RENNER ON NM32,03última igual a mínima do dia0,00%0,0025/0416.51692.741.50532,5832,6932,0332,2832,03
CMIG4CEMIG PN N18,170,00%0,0025/047.23135.812.7568,148,248,118,178,17
TIMP3TIM PART S/A ON NM15,480,00%0,0025/045.01025.578.54215,4615,7015,4515,5715,48
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
WEGE3WEG ON NM17,100,00%0,0025/0411.36255.495.61917,4917,6817,0117,3917,10
GGBR4GERDAU PN N116,770,00%0,0025/049.53778.028.83716,5116,9616,3616,6616,77
CTIP3CETIP ON NM43,50-99,93%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
ITUB3ITAUUNIBANCO ON ED N144,39última igual a máxima do dia0,00%0,0025/041922.111.68843,5144,3943,3743,9944,39
FIBR3FIBRIA ON NM67,37última igual a máxima do dia0,00%0,0025/047.675132.104.83467,2467,3766,3366,9667,37
BRML3BR MALLS PAR ON NM10,940,00%0,0025/0414.706144.956.09010,8011,1710,7210,9510,94
LAME4LOJAS AMERIC PN19,450,00%0,0025/0415.42193.730.57619,5019,5519,0519,3319,45
HYPE3HYPERMARCAS ON NM32,790,00%0,0025/0413.90381.737.18431,8133,0531,8132,7932,79
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN S/A UNT N220,200,00%0,0025/0412.090105.916.62119,8020,5819,8020,2720,20
SBSP3SABESP ON NM35,150,00%0,0025/046.90035.367.11134,3935,1634,1734,9035,15
ESTC3ESTACIO PART ON NM35,91última igual a máxima do dia0,00%0,0025/0413.093102.626.99434,6135,9134,2135,0435,91
SANB11SANTANDER BR UNT38,070,00%0,0025/048.69264.721.44239,6839,8537,8638,3838,07
CPFE3CPFL ENERGIA ON NM23,930,00%0,0025/047863.820.89224,0724,0723,7523,9223,93
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
QUAL3QUALICORP ON NM24,49última igual a máxima do dia0,00%0,0025/0417.498154.067.37623,2324,4922,9924,2124,49
RADL3RAIADROGASIL ON NM68,420,00%0,0025/044.13147.266.74268,2068,9167,5268,3568,42
RENT3LOCALIZA ON NM29,700,00%0,0025/0414.127131.291.45828,5029,7128,2229,0829,70
NATU3NATURA ON NM32,520,00%0,0025/045.16031.264.96932,1032,6531,8232,3132,52
CESP6CESP PNB N116,950,00%0,0025/044.35725.337.49817,3517,6416,9317,1316,95
MULT3MULTIPLAN ON N264,750,00%0,0025/045.62358.103.52764,1265,1364,1064,6764,75
CSAN3COSAN ON NM39,350,00%0,0025/047.85472.813.03339,0839,8438,8039,2539,35
TRPL4TRAN PAULIST PN N166,800,00%0,0025/043.59033.763.25164,2967,2164,1666,4666,80
CSNA3SID NACIONAL ON9,140,00%0,0025/048.15857.907.4119,059,208,919,079,14
BRKM5BRASKEM PNA N145,230,00%0,0025/047.53158.373.11846,3146,8645,1545,6145,23
CPLE6COPEL PNB N125,300,00%0,0025/042.3339.730.02625,1025,4424,9825,2025,30
PSSA3PORTO SEGURO ON NM44,880,00%0,0025/043.30018.282.89944,4445,0244,2344,7244,88
USIM3USIMINAS ON N112,850,00%0,0025/0495423.19012,8212,8712,4012,6312,85
MDIA3M.DIASBRANCO ON NM43,800,00%0,0025/043.73523.160.50943,9544,4843,5543,9843,80
VVAR11VIAVAREJO UNT N231,650,00%0,0025/048.51955.066.09931,8631,8831,4031,5431,65
GETI4AES TIETE PN14,46+1,12%+0,1630/122.13310.076.16314,3014,5014,1014,2914,30
LAME3LOJAS AMERIC ON14,500,00%0,0025/042.2316.352.64414,6014,6814,3314,4614,50
TAEE11TAESA UNT N221,160,00%0,0025/046.73827.643.66420,9921,2720,9221,0521,16
OIBR4OI PN N13,300,00%0,0025/041.2183.686.8413,253,313,233,263,30
USIM5USIMINAS PNA N110,89última igual a máxima do dia0,00%0,0025/0417.340131.929.13110,6310,8910,3810,6610,89
ELET6ELETROBRAS PNB N122,03última igual a máxima do dia0,00%0,0025/046.90246.756.35621,1222,0320,9421,4122,03
ELET3ELETROBRAS ON N118,050,00%0,0025/049.84088.729.98017,7018,1617,2817,7418,05
OIBR3OI ON N13,830,00%0,0025/042.90934.563.1583,823,913,783,823,83
GETI3AES TIETE ON14,45+1,40%+0,2030/126858.471.92714,2514,6414,1014,3414,25
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.