Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   86686   +0.74%   22/02 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.89%      05/02
  14562   +0.75%   22/02 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 138.60   0.00%   22/02
Cotações e Gráficos > painel intraday > MLCX
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
ITUB4ITAUUNIBANCO PN ED N152,640,00%0,0022/0230.886602.807.35652,7553,1952,2652,7052,64
ABEV3AMBEV S/A ON22,420,00%0,0022/0222.077364.683.06622,4522,5022,2522,4122,42
BBDC4BRADESCO PN EJ N140,100,00%0,0022/0226.638368.685.04039,9940,5039,7840,1440,10
BRFS3BRF SA ON NM30,980,00%0,0022/0216.945158.390.03130,2531,0330,2530,8430,98
PETR4PETROBRAS PN20,740,00%0,0022/0235.539789.766.43520,5920,8220,5420,6920,74
VALE5VALE PNA N133,36+1,55%+0,5124/114.976182.781.96032,8033,4332,7433,2832,85
UGPA3ULTRAPAR ON NM78,640,00%0,0022/027.348159.911.90678,2079,6577,0078,5178,64
ITSA4ITAUSA PN N114,380,00%0,0022/0228.940449.788.82314,1614,4314,1614,3414,38
CIEL3CIELO ON NM24,020,00%0,0022/0216.080150.353.78324,6524,7023,9424,1424,02
VALE3VALE ON N145,670,00%0,0022/0223.326640.345.72745,2345,6845,1245,4745,67
PETR3PETROBRAS ON22,080,00%0,0022/0215.941184.187.61321,5122,2621,5122,0522,08
BBSE3BBSEGURIDADE ON NM30,550,00%0,0022/0214.367106.563.83930,8530,8830,2930,4830,55
BBDC3BRADESCO ON EJ N138,390,00%0,0022/024.04537.023.92837,9138,5437,8338,2538,39
JBSS3JBS ON NM10,24última igual a a abertura do dia0,00%0,0022/0222.369110.095.31110,2410,7210,2010,3910,24
EMBR3EMBRAER ON EJ NM22,390,00%0,0022/027.62064.396.80522,5622,6922,2222,4622,39
BBAS3BRASIL ON NM42,400,00%0,0022/0236.102729.016.24843,1343,2842,1442,6942,40
BVMF3BMFBOVESPA ON NM26,310,00%0,0022/0228.613553.640.06526,7027,2726,0826,8226,31
KROT3KROTON ON NM16,310,00%0,0022/0217.616100.347.60116,5216,5216,0816,3116,31
PCAR4P.ACUCAR-CBD PN N165,030,00%0,0022/028.428120.556.79466,1666,6164,7365,4865,03
CCRO3CCR SA ON NM14,700,00%0,0022/0223.365118.475.76315,3215,3314,6814,8414,70
VIVT4TELEF BRASIL PN EJ50,93última igual a mínima do dia0,00%0,0022/028.60095.707.72351,8852,3450,9351,6650,93
LREN3LOJAS RENNER ON EJ NM36,23última igual a máxima do dia0,00%0,0022/0215.875222.064.21034,8836,2334,4135,6236,23
CMIG4CEMIG PN N18,050,00%0,0022/0223.922102.625.3477,888,107,857,998,05
TIMP3TIM PART S/A ON NM13,970,00%0,0022/0210.09246.513.97614,2114,2813,9614,0813,97
CRUZ3SOUZA CRUZ ON EJ27,59última igual a mínima do dia-0,04%-0,0130/111.0009.146.08527,6727,6727,5927,6027,60
WEGE3WEG ON EJ NM22,990,00%0,0022/027.20043.470.76323,0723,4622,8823,1322,99
GGBR4GERDAU PN N116,11última igual a mínima do dia0,00%0,0022/0215.011175.283.23416,4716,7316,1116,4216,11
CTIP3CETIP ON NM43,50-99,93%-64.336,5010/1110.401166.756.88043,9344,1842,9943,4464.380,00
ITUB3ITAUUNIBANCO ON ED N145,090,00%0,0022/021.38618.630.30544,8745,3544,6245,0545,09
FIBR3FIBRIA ON NM61,320,00%0,0022/0210.010115.671.26961,1062,7060,4561,6861,32
BRML3BR MALLS PAR ON NM12,150,00%0,0022/0210.19046.034.51312,1612,2512,0712,1412,15
LAME4LOJAS AMERIC PN16,960,00%0,0022/0215.00397.459.26616,9017,1716,7716,9916,96
HYPE3HYPERMARCAS ON NM37,000,00%0,0022/028.39354.705.79336,9237,3136,6837,0237,00
TBLE3TRACTEBEL ON NM41,39+0,61%+0,2520/075.24131.270.26241,4741,6840,9141,4241,14
KLBN11KLABIN S/A UNT N217,820,00%0,0022/026.98131.593.67017,8617,8617,6217,7517,82
SBSP3SABESP ON NM36,92última igual a máxima do dia0,00%0,0022/024.37438.272.12736,5536,9235,9536,6936,92
ESTC3ESTACIO PART ON NM33,790,00%0,0022/0210.147174.639.96333,3234,0433,1733,6033,79
SANB11SANTANDER BR UNT37,250,00%0,0022/026.77345.454.17136,8337,3536,8337,1337,25
CPFE3CPFL ENERGIA ON NM23,700,00%0,0022/024.29518.188.74523,5824,0023,3823,6023,70
SUZB5SUZANO PAPEL PNA N121,130,00%0,0009/1119.465222.941.82420,1021,2519,8020,7721,13
QUAL3QUALICORP ON NM28,850,00%0,0022/027.88451.440.10229,6029,6028,7528,9728,85
RADL3RAIADROGASIL ON EJ NM82,000,00%0,0022/024.65472.003.43581,8682,4081,0681,8382,00
RENT3LOCALIZA ON EJ NM25,780,00%0,0022/0210.770139.477.79225,2125,8425,1625,6725,78
NATU3NATURA ON NM34,940,00%0,0022/023.66822.146.32134,4835,0433,9034,7534,94
CESP6CESP PNB N115,320,00%0,0022/021.7787.955.13115,4715,4915,3015,3615,32
MULT3MULTIPLAN ON N269,650,00%0,0022/024.23054.395.13169,2769,7068,3269,0969,65
CSAN3COSAN ON NM47,080,00%0,0022/026.82162.372.56947,8047,8846,6247,0247,08
TRPL4TRAN PAULIST PN N166,500,00%0,0022/0290512.351.90766,3366,7765,9666,3766,50
CSNA3SID NACIONAL ON10,230,00%0,0022/028.63769.763.24610,4310,5010,1710,3310,23
BRKM5BRASKEM PNA ED N146,640,00%0,0022/026.94369.866.66846,8947,2246,3346,5946,64
CPLE6COPEL PNB N124,590,00%0,0022/023.90917.510.36924,6824,7724,5224,6424,59
PSSA3PORTO SEGURO ON NM42,890,00%0,0022/023.83030.391.28743,3043,4542,5743,1042,89
USIM3USIMINAS ON N113,390,00%0,0022/024092.24013,4213,4213,2013,3613,39
MDIA3M.DIASBRANCO ON NM58,890,00%0,0022/022.58129.476.22157,7058,9857,2258,2458,89
VVAR11VIAVAREJO UNT N227,700,00%0,0022/0210.256112.905.91326,4227,9226,0727,3027,70
GETI4AES TIETE PN14,46+1,12%+0,1630/122.13310.076.16314,3014,5014,1014,2914,30
LAME3LOJAS AMERIC ON13,160,00%0,0022/023.98614.163.36813,0013,2912,9013,1613,16
TAEE11TAESA UNT N220,950,00%0,0022/025.18218.225.77720,9021,0920,8220,9220,95
OIBR4OI PN N13,600,00%0,0022/021.3516.113.8183,593,663,563,593,60
USIM5USIMINAS PNA N112,010,00%0,0022/028.610110.309.46812,1712,2711,9612,1012,01
ELET6ELETROBRAS PNB N127,950,00%0,0022/0211.919189.301.39428,4928,8427,0028,0327,95
ELET3ELETROBRAS ON N123,890,00%0,0022/0212.364104.401.31124,3924,4023,5023,9023,89
OIBR3OI ON N13,810,00%0,0022/023.42416.973.1593,893,943,743,843,81
GETI3AES TIETE ON14,45+1,40%+0,2030/126858.471.92714,2514,6414,1014,3414,25
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.