Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? | EMAILloginsenha ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   92824   +0.95%   21/05 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 4.082   -0.54%   21/05 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   15339   +0.95%   21/05 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 166.50   +1.52%   20/05
Cotações e Gráficos > painel intraday > BOVESPA
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
BOVESPABOVESPA92.824+0,95%+87821/05316.4533.057.916.25591.94693.45191.946-91.946
IBOVIBOVESPA92.824+0,95%+87821/05180.6602.046.656.50392.02093.45192.002-91.946
BDRXBDRX6.643+0,85%+5621/05475.8816.5876.7176.586-6.587
IBRAIBRASIL3.603+0,98%+3521/05211.0702.262.472.4863.5723.6263.572-3.568
IBXLIBRX 5015.339+0,95%+14421/05157.0571.903.125.95315.20615.44315.199-15.195
IBXXIBRX BRASIL38.717+0,99%+38021/05206.4152.241.994.35438.37438.96938.374-38.337
ICO2ICO22.114+1,15%+2421/05107.2821.232.559.2272.0922.1302.092-2.090
ICONICONSUMO3.863+1,15%+4421/0566.110639.056.9763.8263.8833.826-3.819
IDIVIDIVIDENDOS5.132+1,28%+6521/0555.532707.438.2095.0815.1605.081-5.067
IEEXIEELETRICA58.053+1,30%+74321/0514.43996.514.82157.44658.25757.446-57.310
IFIXIFIX2.498última igual a a abertura do dia+0,04%+121/054.0688.516.4832.4982.4992.496-2.497
IFNCIFINANCEIRO10.811+1,21%+12921/0541.849447.410.44510.68210.90210.687-10.682
IGCTIGC TRADE4.021+0,90%+3621/05183.5801.724.534.4413.9854.0473.989-3.985
IGCXIGOVERNANCA13.945+0,88%+12121/05147.7181.222.341.16613.84014.03313.840-13.824
IGNMIGC-NM2.906+0,80%+2321/05109.700885.637.7412.8872.9252.887-2.883
IMATIMAT3.108+0,65%+2021/0532.267498.542.4443.0883.1203.088-3.088
IMOBIMOBILIARIO824+0,98%+821/0512.27047.799.339816831817-816
INDX17.197+0,93%+15821/0566.478570.535.25117.04717.27917.047-17.039
ISEEISUSTENTABIL3.078+1,55%+4721/05112.0621.197.261.1913.0423.0953.042-3.031
ITAGITAG19.824+0,86%+17021/05134.6681.147.039.57519.67219.95119.670-19.654
ITELITELECOM1.978-1,30%-2604/0533.949278.133.8562.0012.0191.9771.9902.004
IVBXIVBX12.085+1,16%+13821/0595.395749.747.19511.97412.16611.974-11.947
MIBVMINI IBOV5.259+1,56%+8110/07633.8994.330.516.5235.1785.2785.178-5.178
MLCXMLCX1.783+0,96%+1721/05174.3012.002.545.5611.7681.7941.767-1.766
SMLL1.895+1,34%+2521/0543.031305.725.7041.8751.9071.875-1.870
UTIL6.561+1,28%+8321/0522.456175.375.8826.4956.5946.495-6.478
As cotações estão com delay de até 2 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.