Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   85452   0.00%   17/10 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.785   0.00%   23/07 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      17/10
  14311   -0.04%   17/10 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 145.00   0.00%   17/10
Cotações e Gráficos > painel intraday > SMLL
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
TOTS324,750,00%0,0017/101.6275.318.92724,4625,1624,3724,8724,75
EQTL362,450,00%0,0017/108.401130.610.80559,7262,6459,2160,7462,45
BRPR36,720,00%0,0017/101.7754.636.0696,756,816,676,726,72
SULA1124,09última igual a máxima do dia0,00%0,0017/104.31321.524.46723,8024,0923,4323,8124,09
GOAU4GERDAU MET PN N17,820,00%0,0017/109.07456.957.5727,707,837,637,747,82
BRAP434,100,00%0,0017/1012.702156.566.39033,7234,1133,4433,8934,10
CYRE312,85última igual a mínima do dia0,00%0,0017/1016.76964.379.79313,2513,3512,8513,1312,85
ODPV312,32última igual a mínima do dia0,00%0,0017/106.54232.885.96612,4112,6412,3212,4312,32
SMLE3SMILES ON NM92,820,00%0,0020/105.693134.088.46290,0593,6190,0592,2992,82
VLID313,980,00%0,0017/101.9284.200.53614,0014,1413,7513,9013,98
IGTA3IGUATEMI ON NM37,040,00%0,0017/104.12531.640.34135,9937,4735,9936,8437,04
HGTX320,400,00%0,0017/108.35341.177.99119,7920,7219,5020,3320,40
ENBR3ENERGIAS BR ON NM14,030,00%0,0017/1011.97346.144.81814,1014,2614,0114,1014,03
BRSR6BANRISUL PNB N118,880,00%0,0017/103.83214.115.58718,3518,9018,3318,8118,88
ECOR3ECORODOVIAS ON NM8,210,00%0,0017/109.29833.171.5708,178,238,068,148,21
DTEX310,800,00%0,0017/104.30447.471.85910,6810,8410,5410,6210,80
MRVE312,930,00%0,0017/1019.86367.180.32913,1013,1612,7112,9412,93
ABRE3ABRIL EDUCA ON NM12,77+0,31%+0,0427/072216.375.32112,8112,8112,7312,7512,73
MRFG36,150,00%0,0017/109.25729.080.3085,906,235,906,116,15
SMTO318,320,00%0,0017/103.59213.241.11717,4018,3417,2717,8518,32
MPLU324,660,00%0,0017/101.0704.023.34824,4024,7524,1724,5424,66
LINX317,990,00%0,0017/102.4019.430.25817,3918,0317,3417,8117,99
ALPA4ALPARGATAS PN N113,420,00%0,0017/106052.316.25713,4513,8013,4013,5613,42
LIGT316,00última igual a a abertura do dia0,00%0,0017/102.93412.919.47016,0016,2615,6416,0016,00
POMO43,910,00%0,0017/104.70812.430.4773,723,943,693,853,91
ALUP11ALUPAR UNT N216,700,00%0,0017/102.37910.727.16316,3916,7716,2316,6216,70
GRND3GRENDENE ON NM7,59última igual a a abertura do dia0,00%0,0017/102.2925.166.0877,597,637,517,577,59
ALSC3ALIANSCE ON NM17,110,00%0,0017/103.04326.244.72317,2317,2916,9717,0817,11
ARTR3ARTERIS ON NM10,01última igual a a abertura do dia0,00%0,0016/0622142.14210,0110,0110,0110,0110,01
BTOW3B2W DIGITAL ON NM33,720,00%0,0017/1015.302116.463.14231,7033,7331,1333,0933,72
CSMG352,250,00%0,0017/105.55962.188.86749,6852,6049,4250,9852,25
GOLL4GOL PN N216,250,00%0,0017/1026.801237.268.63315,5316,9715,5216,3716,25
ARZZ3AREZZO CO ON NM45,700,00%0,0017/101.58613.111.75445,3046,2044,8145,6845,70
EVEN34,510,00%0,0017/106.3076.905.1784,254,534,174,404,51
FLRY321,600,00%0,0017/108.20238.580.05021,6221,8321,2321,5321,60
BEEF3MINERVA ON NM5,310,00%0,0017/104.49511.270.7345,295,415,235,345,31
MYPK320,900,00%0,0017/103.78224.955.36920,8621,0420,6520,8820,90
GFSA3GAFISA ON NM13,280,00%0,0017/102.38214.999.25613,1013,3512,9213,1713,28
EZTC319,70última igual a máxima do dia0,00%0,0017/102.39620.513.16319,2319,7019,2319,4819,70
ELPL415,98última igual a máxima do dia+1,40%+0,2224/111.61232.216.20515,7015,9815,6615,8615,76
LEVE322,530,00%0,0017/101.5927.119.51222,5522,7122,4422,5422,53
ANIM3ANIMA ON NM15,700,00%0,0017/101.5136.408.57914,5716,0914,4915,4615,70
AMAR3LOJAS MARISA ON NM4,700,00%0,0017/101.6194.766.0534,524,744,474,654,70
SLCE353,51última igual a mínima do dia0,00%0,0017/102.84325.881.70954,7954,9153,5154,0453,51
JSLG35,80última igual a máxima do dia0,00%0,0017/107203.270.9725,535,805,405,685,80
RAPT48,080,00%0,0017/104.14113.045.3548,008,157,857,998,08
PDGR30,700,00%0,0017/103.5298.148.1970,690,740,65-0,70
ABCB4ABC BRASIL PN N215,500,00%0,0017/102.0375.471.34415,4215,6815,3115,4915,50
LPSB33,65última igual a máxima do dia0,00%0,0017/101.6362.603.0793,433,653,433,553,65
BBRK3BR BROKERS ON NM4,75última igual a máxima do dia0,00%0,0017/109602.729.8124,084,754,044,504,75
MILS32,420,00%0,0017/101.7714.162.0932,212,572,212,392,42
CVCB353,600,00%0,0017/107.040119.179.35653,4953,8352,4953,3453,60
RLOG311,080,00%0,0017/105545.422.25910,9611,1710,8511,0411,08
STBP11SANTOS BRP UNT N214,40+7,38%+0,9919/083811.415.44613,6514,5113,2813,9713,41
SEER314,560,00%0,0017/106.86518.626.19814,3114,8414,1514,5014,56
DIRR36,710,00%0,0017/104.1667.993.5776,636,756,586,626,71
QGEP313,010,00%0,0017/102.81810.913.63313,0813,2512,8613,0913,01
HBOR3HELBOR ON NM1,38última igual a mínima do dia0,00%0,0017/101.2141.273.3191,401,431,381,401,38
BPHA31,650,00%0,0017/10235438.6441,531,671,511,601,65
MGLU3161,750,00%0,0017/109.392294.541.717157,48162,96155,90160,60161,75
TGMA321,000,00%0,0017/103.49215.547.14120,4121,3420,4020,9721,00
IMCH3IMC HOLDINGS ON NM6,39+3,90%+0,2430/034914.040.2646,156,456,006,146,15
TCSA31,240,00%0,0017/101.6594.730.3001,251,281,221,241,24
VAGR3V-AGRO ON NM13,00-2,62%-0,3504/11152579.93413,2813,3012,4112,9213,35
BRIN3BR INSURANCE ON NM13,880,00%0,0017/1024110.19813,3513,9013,3513,7713,88
RSID34,640,00%0,0017/108352.672.0674,654,914,444,654,64
HRTP3HRT PETROLEO ON NM4,25-1,85%-0,0825/06372350.8174,304,344,234,284,33
SLED43,090,00%0,0017/10140340.1813,113,112,983,063,09
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.