Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   97525   -0.50%   15/02 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.704   -0.05%   15/02 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   16188   -0.50%   15/02 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 155.30   0.00%   15/02
Cotações e Gráficos > painel intraday > SMLL
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
TOTS3TOTVS ON33,340,00%0,0015/022.91613.673.50432,2133,5332,0933,2033,34
EQTL3EQUATORIAL ON84,000,00%0,0015/025.826117.322.86484,1084,9183,1983,9284,00
BRPR3BR PROPERT ON NM9,170,00%0,0015/021.7694.010.8749,099,239,059,129,17
SULA11SUL AMERICA UNT33,770,00%0,0015/025.72951.439.41433,4533,9733,1033,5233,77
GOAU4GERDAU MET PN N17,32última igual a mínima do dia0,00%0,0015/028.26141.418.8997,367,457,327,367,32
BRAP4BRADESPAR PN N128,080,00%0,0015/027.27338.542.79828,0028,2427,6328,0128,08
CYRE3CYRELA REALT ON16,500,00%0,0015/025.80520.342.64816,6016,7416,4116,5416,50
ODPV3ODONTOPREV ON16,510,00%0,0015/024.27813.462.94816,4716,5816,3416,4716,51
SMLE3SMILES ON NM92,820,00%0,0020/105.693134.088.46290,0593,6190,0592,2992,82
VLID3VALID ON21,000,00%0,0015/023.16914.077.09920,4021,2120,2920,8221,00
IGTA3IGUATEMI ON NM43,500,00%0,0015/026.61342.882.60943,7744,1043,2543,5343,50
HGTX3CIA HERING ON30,690,00%0,0015/026.39741.463.34231,0931,3030,2030,4230,69
ENBR3ENERGIAS BR ON NM18,980,00%0,0015/0219.380127.606.88018,6219,2318,5918,9218,98
BRSR6BANRISUL PNB N125,500,00%0,0015/024.74419.912.86625,4125,5625,1925,4425,50
ECOR3ECORODOVIAS ON NM11,070,00%0,0015/025.72821.593.03411,1911,3410,8811,1211,07
DTEX3DURATEX ON12,200,00%0,0015/023.44312.308.85912,2312,4212,0012,1812,20
MRVE3MRV ON14,000,00%0,0015/0214.13961.131.80914,2314,3713,9514,0314,00
ABRE3ABRIL EDUCA ON NM12,77+0,31%+0,0427/072216.375.32112,8112,8112,7312,7512,73
MRFG3MARFRIG ON5,800,00%0,0015/029.04324.055.0985,595,855,585,755,80
SMTO3SAO MARTINHO ON18,60última igual a máxima do dia0,00%0,0015/021.6486.573.98018,4018,6018,1518,4918,60
MPLU3MULTIPLUS ON26,430,00%0,0015/021.5597.532.71526,3026,7626,3026,4726,43
LINX3LINX ON29,040,00%0,0015/022.18613.951.53029,4029,4128,6528,9629,04
ALPA4ALPARGATAS PN N119,30última igual a mínima do dia0,00%0,0015/021.3817.481.11219,5819,7119,3019,4319,30
LIGT3LIGHT SA ON19,000,00%0,0015/021.6689.273.55118,8819,1518,8819,0319,00
POMO4MARCOPOLO PN3,82última igual a a abertura do dia0,00%0,0015/022.60311.637.9743,823,863,803,833,82
ALUP11ALUPAR UNT N222,040,00%0,0015/022.40514.403.92122,3422,3421,9222,0222,04
GRND3GRENDENE ON NM8,900,00%0,0015/022.73011.041.7768,919,078,808,958,90
ALSC3ALIANSCE ON NM19,990,00%0,0015/022.8129.537.42620,0020,1519,8119,9619,99
ARTR3ARTERIS ON NM10,01última igual a a abertura do dia0,00%0,0016/0622142.14210,0110,0110,0110,0110,01
BTOW3B2W DIGITAL ON NM47,350,00%0,0015/026.51768.473.30347,3047,8746,8547,3847,35
CSMG3COPASA ON60,460,00%0,0015/023.41535.009.39260,5860,5858,6059,7760,46
GOLL4GOL PN N228,910,00%0,0015/028.47281.940.60328,6328,9828,1328,5928,91
ARZZ3AREZZO CO ON NM52,460,00%0,0015/021.66416.652.99052,5053,0851,6652,1752,46
EVEN3EVEN ON6,150,00%0,0015/022.2924.119.4696,146,186,056,136,15
FLRY3FLEURY ON21,240,00%0,0015/026.90642.156.38721,5021,5521,1121,3121,24
BEEF3MINERVA ON NM5,950,00%0,0015/023.01213.389.6985,986,085,916,015,95
MYPK3IOCHP-MAXION ON21,620,00%0,0015/023.83217.012.70221,5521,7221,0021,4621,62
GFSA3GAFISA ON NM9,610,00%0,0015/0211.83467.625.5849,7010,099,559,819,61
EZTC3EZTEC ON26,320,00%0,0015/022.79212.024.12326,8926,8926,3026,4326,32
ELPL415,98última igual a máxima do dia+1,40%+0,2224/111.61232.216.20515,7015,9815,6615,8615,76
LEVE3METAL LEVE ON27,300,00%0,0015/025202.634.74027,1627,3626,9827,1627,30
ANIM3ANIMA ON NM18,130,00%0,0015/021.1383.672.92318,4818,4817,8618,0618,13
AMAR3LOJAS MARISA ON NM6,350,00%0,0015/021.4012.800.5656,456,486,326,376,35
SLCE3SLC AGRICOLA ON44,520,00%0,0015/022.40819.576.23644,8945,1843,9744,5844,52
JSLG3JSL ON8,94última igual a máxima do dia0,00%0,0015/026151.170.8168,748,948,738,858,94
RAPT4RANDON PART PN9,180,00%0,0015/024.71118.133.1769,139,319,059,199,18
PDGR3PDG REALT ON7,620,00%0,0015/026632.033.4717,547,937,547,697,62
ABCB4ABC BRASIL PN N218,870,00%0,0015/022.1755.950.51319,1019,1618,8118,9318,87
LPSB3LOPES BRASIL ON5,490,00%0,0015/02288530.3905,515,575,425,455,49
BBRK3BR BROKERS ON NM6,420,00%0,0015/0292102.6476,546,546,356,416,42
MILS3MILLS ON5,300,00%0,0015/021.1405.504.1075,265,375,255,305,30
CVCB3CVC BRASIL ON62,620,00%0,0015/023.89635.378.79662,4962,9761,8862,2462,62
RLOG3COSAN LOG ON15,710,00%0,0015/021.4696.958.26215,6015,7215,5015,6415,71
STBP11SANTOS BRP UNT N214,40+7,38%+0,9919/083811.415.44613,6514,5113,2813,9713,41
SEER3SER EDUCA ON19,650,00%0,0015/026.92526.606.24821,2921,2919,6020,0719,65
DIRR3DIRECIONAL ON8,780,00%0,0015/025.1369.045.1648,658,878,608,808,78
QGEP3QGEP PART ON13,400,00%0,0015/023.0039.635.62213,2713,5013,0313,3113,40
HBOR3HELBOR ON NM1,490,00%0,0015/021.8562.029.0091,471,511,461,481,49
BPHA3BR PHARMA ON1,550,00%0,0015/024717.1631,561,561,521,531,55
MGLU3MAGAZ LUIZA ON163,97última igual a mínima do dia0,00%0,0015/025.465163.381.112169,50169,99163,97166,29163,97
TGMA3TEGMA ON27,450,00%0,0015/021.6616.689.09827,6627,8526,9927,3927,45
IMCH3IMC HOLDINGS ON NM6,39+3,90%+0,2430/034914.040.2646,156,456,006,146,15
TCSA3TECNISA ON1,35última igual a máxima do dia0,00%0,0015/029313.046.7771,291,351,271,311,35
VAGR3V-AGRO ON NM13,00-2,62%-0,3504/11152579.93413,2813,3012,4112,9213,35
BRIN3BR INSURANCE ON NM18,27+0,38%+0,0721/12720.06518,4018,4018,2018,2418,20
RSID3ROSSI RESID ON5,130,00%0,0015/0285165.5935,145,255,115,175,13
HRTP3HRT PETROLEO ON NM4,25-1,85%-0,0825/06372350.8174,304,344,234,284,33
SLED4SARAIVA LIVR PN2,100,00%0,0015/025752.8492,112,142,092,102,10
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.