Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   86776   +0.10%   23/02 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.89%      05/02
  14565   +0.02%   23/02 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 138.75   0.00%   23/02
Cotações e Gráficos > painel intraday > SMLL
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
TOTS3TOTVS ON NM31,850,00%0,0023/022.71916.182.80431,8332,3031,5531,8431,85
EQTL3EQUATORIAL ON NM70,680,00%0,0023/026.94893.896.42171,8272,5170,2371,2470,68
BRPR3BR PROPERT ON NM9,15última igual a máxima do dia0,00%0,0023/022.3997.152.3799,049,158,919,029,15
SULA11SUL AMERICA UNT N220,810,00%0,0023/024.23213.711.90120,4921,0020,3820,8020,81
GOAU4GERDAU MET PN N17,910,00%0,0023/029.882124.530.2307,877,927,707,847,91
BRAP4BRADESPAR PN N134,820,00%0,0023/028.179125.977.40134,6235,1134,4134,6634,82
CYRE3CYRELA REALT ON NM15,64última igual a máxima do dia0,00%0,0023/027.32324.966.25015,5015,6415,3315,5015,64
ODPV3ODONTOPREV ON NM15,550,00%0,0023/027.75820.546.46516,0816,3215,5415,8315,55
SMLE3SMILES ON NM92,820,00%0,0020/105.693134.088.46290,0593,6190,0592,2992,82
VLID3VALID ON NM19,960,00%0,0023/022.22810.371.03820,0120,3919,7520,0119,96
IGTA3IGUATEMI ON NM40,550,00%0,0023/024.65687.881.73639,9940,9739,8740,3240,55
HGTX3CIA HERING ON NM23,360,00%0,0023/024.98628.887.49723,6823,6822,6423,0623,36
ENBR3ENERGIAS BR ON NM13,870,00%0,0023/029.00447.857.31913,4214,0613,3913,6613,87
BRSR6BANRISUL PNB N117,780,00%0,0023/022.64011.333.05817,6518,1017,6017,8417,78
ECOR3ECORODOVIAS ON NM10,230,00%0,0023/0211.34935.008.06310,3810,4010,0410,2010,23
DTEX3DURATEX ON NM12,11última igual a máxima do dia0,00%0,0023/023.4089.474.42611,9212,1111,8912,0112,11
MRVE3MRV ON NM15,340,00%0,0023/026.28050.410.60615,4015,5015,1115,3015,34
ABRE3ABRIL EDUCA ON NM12,77+0,31%+0,0427/072216.375.32112,8112,8112,7312,7512,73
MRFG3MARFRIG ON NM6,080,00%0,0023/024.9308.988.5216,136,166,046,086,08
SMTO3SAO MARTINHO ON NM19,070,00%0,0023/024.40114.854.01518,9719,2318,6218,9919,07
MPLU3MULTIPLUS ON NM35,000,00%0,0023/021.95111.040.52235,9136,0934,8035,3835,00
LINX3LINX ON NM19,890,00%0,0023/024.53117.382.40319,7820,0919,6819,9119,89
ALPA4ALPARGATAS PN N116,90última igual a máxima do dia0,00%0,0023/021.3533.607.02916,7916,9016,6916,8116,90
LIGT3LIGHT S/A ON NM15,720,00%0,0023/021.7927.742.48415,5515,7515,4015,5715,72
POMO4MARCOPOLO PN N24,07última igual a máxima do dia0,00%0,0023/022.8989.425.8283,964,073,964,014,07
ALUP11ALUPAR UNT N218,250,00%0,0023/021.6419.762.07518,2018,2918,1118,2118,25
GRND3GRENDENE ON NM29,59última igual a máxima do dia0,00%0,0023/022.16715.146.68129,3329,5929,1629,3829,59
ALSC3ALIANSCE ON NM17,960,00%0,0023/021.34214.165.62517,8018,0017,6417,8717,96
ARTR3ARTERIS ON NM10,01última igual a a abertura do dia0,00%0,0016/0622142.14210,0110,0110,0110,0110,01
BTOW3B2W DIGITAL ON NM24,090,00%0,0023/023.41119.197.35524,0024,3023,5323,9224,09
CSMG3COPASA ON NM44,650,00%0,0023/024.71384.406.31245,6045,6042,9244,0044,65
GOLL4GOL PN N219,07última igual a máxima do dia0,00%0,0023/025.44834.983.21618,2519,0718,1118,6119,07
ARZZ3AREZZO CO ON ED NM56,500,00%0,0023/025055.204.27056,0857,3655,7556,8756,50
EVEN3EVEN ON NM6,100,00%0,0023/022.0174.029.8826,036,125,996,076,10
FLRY3FLEURY ON NM28,700,00%0,0023/029.98155.326.19728,5428,7828,1728,5128,70
BEEF3MINERVA ON NM9,36última igual a máxima do dia0,00%0,0023/022.32913.748.5299,199,369,149,229,36
MYPK3IOCHP-MAXION ON NM23,60última igual a máxima do dia0,00%0,0023/022.93110.087.10223,2023,6022,8423,2123,60
GFSA3GAFISA ON NM15,500,00%0,0023/021.95812.796.76915,7015,9115,4915,6815,50
EZTC3EZTEC ON NM24,270,00%0,0023/023.03316.953.01623,9024,4023,9024,2024,27
ELPL415,98última igual a máxima do dia+1,40%+0,2224/111.61232.216.20515,7015,9815,6615,8615,76
LEVE3METAL LEVE ON NM23,900,00%0,0023/026862.542.56723,9424,0423,7523,8523,90
ANIM3ANIMA ON NM27,000,00%0,0023/029163.138.09827,0627,2626,8527,0227,00
AMAR3LOJAS MARISA ON NM7,000,00%0,0023/022.0866.079.0497,197,196,987,037,00
SLCE3SLC AGRICOLA ON NM33,680,00%0,0023/022.91418.104.76833,3033,9033,0233,5733,68
JSLG3JSL ON NM7,520,00%0,0023/02131787.3887,687,687,457,577,52
RAPT4RANDON PART PN N19,210,00%0,0023/024.90133.054.2239,159,309,099,249,21
PDGR3PDG REALT ON NM1,980,00%0,0023/02224695.9012,012,031,971,991,98
ABCB4ABC BRASIL PN N219,740,00%0,0023/022.46020.014.10119,7819,9019,5419,7419,74
LPSB3LOPES BRASIL ON NM5,760,00%0,0023/02411738.0905,735,805,725,755,76
BBRK3BR BROKERS ON NM0,80última igual a mínima do dia0,00%0,0023/021.1081.713.1680,820,820,80-0,80
MILS3MILLS ON NM3,850,00%0,0023/027212.798.7053,943,963,803,903,85
CVCB3CVC BRASIL ON NM56,800,00%0,0023/023.89238.935.28755,8356,8355,0455,9456,80
RLOG3COSAN LOG ON NM10,17última igual a máxima do dia0,00%0,0023/021.0873.138.8729,9010,179,729,9910,17
STBP11SANTOS BRP UNT N214,40+7,38%+0,9919/083811.415.44613,6514,5113,2813,9713,41
SEER3SER EDUCA ON NM31,540,00%0,0023/021.45037.355.62832,1832,1831,1731,3431,54
DIRR3DIRECIONAL ON NM6,120,00%0,0023/021.0362.705.5316,056,166,046,066,12
QGEP3QGEP PART ON NM9,92última igual a máxima do dia0,00%0,0023/024.6648.285.9819,519,929,419,599,92
HBOR3HELBOR ON ES NM1,750,00%0,0023/021.2744.589.7961,801,801,731,751,75
BPHA3BR PHARMA ON NM2,020,00%0,0023/022811.237.6482,142,142,012,052,02
MGLU3MAGAZ LUIZA ON NM86,990,00%0,0023/0216.785509.012.41186,0587,4485,2086,4686,99
TGMA3TEGMA ON NM22,690,00%0,0023/027272.723.66222,6822,9622,2322,5822,69
IMCH3IMC HOLDINGS ON NM6,39+3,90%+0,2430/034914.040.2646,156,456,006,146,15
TCSA3TECNISA ON NM1,90última igual a a abertura do dia0,00%0,0023/021.4842.590.0991,901,911,881,891,90
VAGR3V-AGRO ON NM13,00-2,62%-0,3504/11152579.93413,2813,3012,4112,9213,35
BRIN3BR INSURANCE ON NM9,69última igual a máxima do dia0,00%0,0023/0253133.7039,409,699,249,419,69
RSID3ROSSI RESID ON NM6,970,00%0,0023/02110306.4226,947,016,826,916,97
HRTP3HRT PETROLEO ON NM4,25-1,85%-0,0825/06372350.8174,304,344,234,284,33
SLED4SARAIVA LIVR PN N25,00última igual a máxima do dia0,00%0,0023/024411.901.8474,795,004,644,835,00
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.