Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   73412   +1.75%   06/09 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   10.14%      12/07
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.178   +0.08%   20/10 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 129.50   0.00%   20/10
Cotações e Gráficos > painel intraday > SMLL
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
TOTS3TOTVS ON NM32,500,00%0,0020/102.39212.066.59632,0932,8032,0632,4032,50
EQTL3EQUATORIAL ON NM61,52última igual a mínima do dia0,00%0,0020/104.480176.442.83763,1663,7761,5262,7361,52
BRPR3BR PROPERT ON NM11,21última igual a mínima do dia0,00%0,0020/101.9327.515.70111,4811,6111,2111,3211,21
SULA11SUL AMERICA UNT N217,800,00%0,0020/103.40613.819.01617,7217,8217,6517,7617,80
GOAU4GERDAU MET PN N15,60última igual a mínima do dia0,00%0,0020/1010.65665.030.2505,705,765,605,675,60
BRAP4BRADESPAR PN N124,550,00%0,0020/106.87055.089.08124,9025,1524,4424,6424,55
CYRE3CYRELA REALT ON NM13,520,00%0,0020/1012.10037.073.48113,5413,6313,3813,4713,52
ODPV3ODONTOPREV ON NM15,91última igual a mínima do dia0,00%0,0020/103.09317.297.74515,9816,3215,9116,1115,91
SMLE3SMILES ON NM92,820,00%0,0020/105.693134.088.46290,0593,6190,0592,2992,82
VLID3VALID ON NM19,700,00%0,0020/102.26611.568.64119,8120,1319,6219,7119,70
IGTA3IGUATEMI ON NM41,210,00%0,0020/107.12348.409.96340,8241,5540,6641,2941,21
HGTX3CIA HERING ON NM30,72última igual a máxima do dia0,00%0,0020/103.54135.557.99730,2630,7230,2630,6230,72
ENBR3ENERGIAS BR ON NM15,17última igual a mínima do dia0,00%0,0020/105.65033.783.72015,3815,4915,1715,2615,17
BRSR6BANRISUL PNB N115,160,00%0,0020/103.86328.222.39514,7515,1814,5714,9115,16
ECOR3ECORODOVIAS ON NM12,310,00%0,0020/1010.60938.901.57012,4612,6212,1812,3612,31
DTEX3DURATEX ON NM9,99última igual a mínima do dia0,00%0,0020/106.36330.752.82410,1810,339,9910,089,99
MRVE3MRV ON NM14,090,00%0,0020/108.70370.077.32313,8014,1113,6613,9414,09
ABRE3ABRIL EDUCA ON NM12,77+0,31%+0,0427/072216.375.32112,8112,8112,7312,7512,73
MRFG3MARFRIG ON NM6,390,00%0,0020/104.2136.681.6316,376,446,286,356,39
SMTO3SAO MARTINHO ON NM18,510,00%0,0020/103.36111.177.03318,8119,0118,4118,5418,51
MPLU3MULTIPLUS ON NM39,880,00%0,0020/102.97535.431.00741,3041,3239,5840,2039,88
LINX3LINX ON NM21,71última igual a máxima do dia0,00%0,0020/101.5558.586.07021,1821,7120,8821,4021,71
ALPA4ALPARGATAS PN N117,900,00%0,0020/101.88117.833.48418,0018,0217,8517,9217,90
LIGT3LIGHT S/A ON NM19,28última igual a mínima do dia0,00%0,0020/103.52916.473.82919,3819,9519,2819,4719,28
POMO4MARCOPOLO PN N24,310,00%0,0020/105.04721.109.5804,304,434,294,354,31
ALUP11ALUPAR UNT N218,400,00%0,0020/102.84225.773.84218,4918,5718,2518,3818,40
GRND3GRENDENE ON NM26,600,00%0,0020/101.90235.752.80426,5327,0026,3026,6426,60
ALSC3ALIANSCE ON NM18,540,00%0,0020/102.15510.622.36118,6018,6518,4018,5618,54
ARTR3ARTERIS ON NM10,01última igual a a abertura do dia0,00%0,0016/0622142.14210,0110,0110,0110,0110,01
BTOW3B2W DIGITAL ON NM22,510,00%0,0020/109.77476.037.04322,0022,8621,7422,2322,51
CSMG3COPASA ON NM41,930,00%0,0020/101.97215.442.48041,7742,1541,6441,8941,93
GOLL4GOL PN N215,230,00%0,0020/103.82624.235.73415,0015,3314,9615,1715,23
ARZZ3AREZZO CO ON NM53,45última igual a mínima do dia0,00%0,0020/101.12913.657.50253,6654,9053,4554,1553,45
EVEN3EVEN ON NM5,55última igual a mínima do dia0,00%0,0020/101.4515.467.4685,735,745,555,565,55
FLRY3FLEURY ON NM31,300,00%0,0020/103.11143.277.23630,7531,3930,4831,1131,30
BEEF3MINERVA ON NM11,720,00%0,0020/101.8688.743.71611,7511,7611,4711,6511,72
MYPK3IOCHP-MAXION ON NM22,960,00%0,0020/102.34516.301.34222,8723,1022,7722,9422,96
GFSA3GAFISA ON NM14,85última igual a mínima do dia0,00%0,0020/104052.111.87215,0815,2514,8515,0314,85
EZTC3EZTEC ON NM22,60última igual a mínima do dia0,00%0,0020/103.39721.411.38922,6723,0522,6022,7622,60
ELPL4ELETROPAULO PN N215,390,00%0,0020/103.65819.029.76915,7515,8715,2515,4315,39
LEVE3METAL LEVE ON NM21,74última igual a mínima do dia0,00%0,0020/101.33219.039.85122,1022,1421,7421,7921,74
ANIM3ANIMA ON NM23,100,00%0,0020/102071.260.73423,2123,2922,8923,0923,10
AMAR3LOJAS MARISA ON NM8,990,00%0,0020/101.5818.020.3849,009,158,869,008,99
SLCE3SLC AGRICOLA ON NM22,24última igual a mínima do dia0,00%0,0020/108828.445.81722,8822,9922,2422,3722,24
JSLG3JSL ON NM8,850,00%0,0020/10119503.2758,999,008,818,908,85
RAPT4RANDON PART PN N17,850,00%0,0020/104.58012.489.3387,757,957,757,857,85
PDGR3PDG REALT ON NM2,330,00%0,0020/102461.415.2322,342,362,312,322,33
ABCB4ABC BRASIL PN N218,050,00%0,0020/101.5614.006.58618,0018,0817,9718,0318,05
LPSB3LOPES BRASIL ON NM6,080,00%0,0020/107431.712.5706,036,306,036,176,08
BBRK3BR BROKERS ON NM1,200,00%0,0020/106091.647.3491,221,231,171,191,20
MILS3MILLS ON NM4,46última igual a mínima do dia0,00%0,0020/109301.433.9584,644,644,464,524,46
CVCB3CVC BRASIL ON NM45,70última igual a máxima do dia0,00%0,0020/103.81641.670.25344,8645,7044,3745,2045,70
RLOG3COSAN LOG ON NM9,890,00%0,0020/102.48313.133.0999,499,909,499,719,89
STBP11SANTOS BRP UNT N214,40+7,38%+0,9919/083811.415.44613,6514,5113,2813,9713,41
SEER3SER EDUCA ON NM33,330,00%0,0020/102.1049.853.03733,5433,5732,8233,2433,33
DIRR3DIRECIONAL ON NM6,270,00%0,0020/104.1188.501.2026,176,326,176,266,27
QGEP3QGEP PART ON NM7,750,00%0,0020/109211.634.3947,847,857,727,777,75
HBOR3HELBOR ON NM2,190,00%0,0020/102.1273.094.4272,222,232,162,182,19
BPHA3BR PHARMA ON NM5,08última igual a mínima do dia0,00%0,0020/101621.6415,145,205,085,155,08
MGLU3MAGAZ LUIZA ON NM72,450,00%0,0020/107.873145.608.56071,0072,5070,0871,8072,45
TGMA3TEGMA ON NM19,990,00%0,0020/101.9899.901.26420,4120,4119,7319,9119,99
IMCH3IMC HOLDINGS ON NM6,39+3,90%+0,2430/034914.040.2646,156,456,006,146,15
TCSA3TECNISA ON NM2,340,00%0,0020/106801.364.6142,332,362,312,332,34
VAGR3V-AGRO ON NM13,00-2,62%-0,3504/11152579.93413,2813,3012,4112,9213,35
BRIN3BR INSURANCE ON NM15,950,00%0,0020/1040810.22515,9816,1015,9016,0115,95
RSID3ROSSI RESID ON NM7,13última igual a mínima do dia0,00%0,0020/10126261.4077,207,297,137,187,13
HRTP3HRT PETROLEO ON NM4,25-1,85%-0,0825/06372350.8174,304,344,234,284,33
SLED4SARAIVA LIVR PN N24,56última igual a a abertura do dia0,00%0,0020/1087262.0464,564,644,524,574,56
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.