Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   76028   -1.03%   17:00 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.917   -0.58%   18:05 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.39%      22/03
  12726   -0.96%   17:00 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 147.30   +0.14%   15:43
Cotações e Gráficos > painel intraday > SMLL
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
TOTS327,50-0,51%-0,1417:006692.196.23427,6027,7827,3027,5227,64
EQTL358,30-1,52%-0,9017:403.40137.419.68358,7459,1757,4658,6059,20
BRPR38,49+2,91%+0,2417:009811.620.1978,218,608,128,468,25
SULA1122,48última igual a a abertura do dia-0,09%-0,0217:001.8858.615.67522,4822,6522,0622,4222,50
GOAU4GERDAU MET PN N17,41+0,54%+0,0417:584.84830.260.5377,297,467,227,347,37
BRAP430,05+3,16%+0,9217:585.28346.664.45128,8530,1728,5629,9029,13
CYRE311,31-1,99%-0,2317:415.0699.925.93911,4511,5411,2411,3811,54
ODPV312,85-0,85%-0,1117:001.8776.756.07512,9312,9812,8012,8512,96
SMLE3SMILES ON NM92,820,00%0,0020/105.693134.088.46290,0593,6190,0592,2992,82
VLID318,21-1,89%-0,3517:482.5548.119.06518,2318,8318,0418,3318,56
IGTA3IGUATEMI ON NM30,58-1,35%-0,4217:004.18519.959.53230,6631,1230,3730,5431,00
HGTX316,07+0,31%+0,0517:342.17217.827.04915,9016,3115,5716,1016,02
ENBR3ENERGIAS BR ON NM13,62-1,94%-0,2717:404.74519.423.53613,7913,7913,5313,6713,89
BRSR6BANRISUL PNB N115,65-2,43%-0,3917:351.7226.608.95315,9616,0415,5215,6816,04
ECOR3ECORODOVIAS ON NM7,51+0,13%+0,0117:525.87810.464.7307,477,637,417,577,50
DTEX310,31-1,81%-0,1917:002.0195.002.11710,5010,5310,2510,3510,50
MRVE313,12-2,09%-0,2817:403.1698.398.70613,2713,3213,0013,1213,40
ABRE3ABRIL EDUCA ON NM12,77+0,31%+0,0427/072216.375.32112,8112,8112,7312,7512,73
MRFG36,24-9,30%-0,6417:5910.79439.770.1237,387,456,176,296,88
SMTO318,68-2,10%-0,4017:001.2174.363.87719,0319,1318,5018,7019,08
MPLU329,48última igual a máxima do dia+0,75%+0,2217:004782.389.13729,2029,4828,6229,1729,26
LINX317,400,00%0,0017:001.22310.534.77517,2617,5917,2417,4217,40
ALPA4ALPARGATAS PN N112,05-2,51%-0,3117:001.9146.281.75212,3212,5412,0012,0512,36
LIGT313,90+4,12%+0,5517:506.22927.964.15414,0014,4213,4613,7813,35
POMO43,82-1,55%-0,0617:441.0127.229.8463,863,873,803,833,88
ALUP11ALUPAR UNT N216,07-2,01%-0,3317:001.8474.593.76516,2516,3716,0416,1816,40
GRND3GRENDENE ON NM7,30última igual a mínima do dia-1,08%-0,0817:001.0532.351.9347,357,447,307,357,38
ALSC3ALIANSCE ON NM15,04-1,44%-0,2217:001.2164.201.32615,2015,2014,9515,0815,26
ARTR3ARTERIS ON NM10,01última igual a a abertura do dia0,00%0,0016/0622142.14210,0110,0110,0110,0110,01
BTOW3B2W DIGITAL ON NM27,22-4,12%-1,1717:585.32631.490.32928,0328,2626,8227,3428,39
CSMG342,47-0,31%-0,1317:3497710.583.79842,5542,7641,9242,4042,60
GOLL4GOL PN N212,28-2,15%-0,2717:562.39714.619.77612,2212,4412,1112,2612,55
ARZZ3AREZZO CO ON NM41,20-0,48%-0,2017:005193.815.69941,4041,7640,1840,9441,40
EVEN33,72-3,13%-0,1217:002.1553.113.5693,773,843,593,723,84
FLRY326,84-2,93%-0,8117:004.08515.391.43427,0227,2426,5226,8827,65
BEEF3MINERVA ON NM6,10última igual a a abertura do dia+0,16%+0,0117:522.7266.800.8546,106,165,906,036,09
MYPK322,72-0,92%-0,2117:002.19310.299.62522,9522,9522,3222,6722,93
GFSA3GAFISA ON NM12,18-0,16%-0,0217:008465.015.82312,1012,1912,0112,1212,20
EZTC316,43-2,20%-0,3717:551.7425.542.71716,6516,7716,1116,3916,80
ELPL4ELETROPAULO PN N215,98última igual a máxima do dia+1,40%+0,2224/111.61232.216.20515,7015,9815,6615,8615,76
LEVE327,01+0,78%+0,2117:008273.021.70126,7327,1526,6527,0026,80
ANIM3ANIMA ON NM13,77-2,13%-0,3017:001.9864.946.86014,0014,3513,4113,8814,07
AMAR3LOJAS MARISA ON NM4,56+0,66%+0,0317:009551.500.9244,524,574,344,514,53
SLCE359,01+3,53%+2,0117:001.87923.083.73657,5261,3057,1060,1157,00
JSLG34,24-0,70%-0,0317:00400748.8224,274,344,224,274,27
RAPT46,69-2,05%-0,1417:582.0154.954.3456,806,816,606,666,83
PDGR30,71última igual a mínima do dia-4,05%-0,0317:0080196.3800,730,740,71-0,74
ABCB4ABC BRASIL PN N215,02-0,13%-0,0217:008309.731.88615,0015,1114,9015,0015,04
LPSB33,24-2,41%-0,0817:00119213.9473,293,303,213,243,32
BBRK3BR BROKERS ON NM0,33última igual a a abertura do dia0,00%0,0017:00166145.6440,330,340,32-0,33
MILS32,09+0,48%+0,0116:55140253.1082,082,182,082,142,08
CVCB344,21-0,67%-0,3017:002.99622.641.08543,8044,4742,7343,5744,51
RLOG39,43-1,87%-0,1817:001.0232.056.6589,469,549,289,419,61
STBP11SANTOS BRP UNT N214,40+7,38%+0,9919/083811.415.44613,6514,5113,2813,9713,41
SEER317,37+0,64%+0,1117:001.0494.109.01917,0617,4216,6417,2217,26
DIRR36,75-1,46%-0,1017:001.0671.878.8486,816,866,606,776,85
QGEP312,00+3,27%+0,3817:003.49311.472.74111,6012,2411,4011,9311,62
HBOR3HELBOR ON NM1,00última igual a a abertura do dia0,00%0,0017:00192336.9331,001,000,97-1,00
BPHA31,52última igual a a abertura do dia-1,30%-0,0217:00109.3471,521,551,521,531,54
MGLU3133,30-2,20%-3,0017:583.39799.816.222136,00137,00132,00133,75136,30
TGMA317,90+1,53%+0,2717:005511.877.08217,6418,0817,5517,8417,63
IMCH3IMC HOLDINGS ON NM6,39+3,90%+0,2430/034914.040.2646,156,456,006,146,15
TCSA31,16-1,69%-0,0217:00197955.2621,171,191,131,151,18
VAGR3V-AGRO ON NM13,00-2,62%-0,3504/11152579.93413,2813,3012,4112,9213,35
BRIN3BR INSURANCE ON NM14,99-0,20%-0,0317:00924.05614,9715,1514,9715,0415,02
RSID34,190,00%0,0017:00153338.8224,174,224,064,124,19
HRTP3HRT PETROLEO ON NM4,25-1,85%-0,0825/06372350.8174,304,344,234,284,33
SLED42,90+1,40%+0,0417:0071358.9232,932,932,782,842,86
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.