Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   72731   +0.39%   08/12 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.89%      08/12
  12150   +0.40%   08/12 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 132.00   0.00%   08/12
Cotações e Gráficos > painel intraday > SMLL
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
TOTS3TOTVS ON NM30,890,00%0,0008/121.7458.203.47130,4331,1230,4330,8030,89
EQTL364,820,00%0,0008/125.58465.363.57165,0165,5664,4665,0164,82
BRPR310,850,00%0,0008/121.9674.199.99510,9710,9710,8010,8710,85
SULA11SUL AMERICA UNT N218,060,00%0,0008/122.3057.499.41918,2118,3517,8718,0518,06
GOAU45,350,00%0,0008/128.47690.449.8315,275,465,205,345,35
BRAP425,680,00%0,0008/124.13243.300.67025,5925,7525,3925,5525,68
CYRE312,450,00%0,0008/124.40014.964.43312,4712,8012,4012,5712,45
ODPV3ODONTOPREV ON ED NM15,160,00%0,0008/123.66913.569.93115,2115,3014,9315,0715,16
SMLE3SMILES ON NM92,820,00%0,0020/105.693134.088.46290,0593,6190,0592,2992,82
VLID3VALID ON NM16,380,00%0,0008/121.3044.476.66616,5016,6916,2816,4516,38
IGTA338,610,00%0,0008/123.77429.856.00838,5039,1038,3538,7538,61
HGTX326,690,00%0,0008/121.66420.565.04226,5126,8726,3826,5426,69
ENBR313,600,00%0,0008/129.60042.261.64613,5913,8513,4013,7413,60
BRSR614,550,00%0,0008/122.76612.684.70114,4514,8814,4514,6514,55
ECOR312,470,00%0,0008/126.35622.627.25212,2512,6612,2512,5512,47
DTEX38,940,00%0,0008/123.17210.519.4519,019,098,909,018,94
MRVE3MRV ON NM13,260,00%0,0008/126.80223.872.59513,4013,5313,2113,2913,26
ABRE3ABRIL EDUCA ON NM12,77+0,31%+0,0427/072216.375.32112,8112,8112,7312,7512,73
MRFG3MARFRIG ON NM6,740,00%0,0008/122.8037.229.9616,876,926,736,816,74
SMTO3SAO MARTINHO ON NM16,830,00%0,0008/121.6134.116.05516,9916,9916,8116,8816,83
MPLU3MULTIPLUS ON NM35,60última igual a máxima do dia0,00%0,0008/121.1605.938.52335,5035,6035,0035,3635,60
LINX3LINX ON NM20,890,00%0,0008/128745.819.84620,6720,9520,6420,7920,89
ALPA416,600,00%0,0008/128102.506.87116,6716,8516,5516,6416,60
LIGT3LIGHT S/A ON NM17,00última igual a mínima do dia0,00%0,0008/122.90011.285.49417,2717,5217,0017,1817,00
POMO4MARCOPOLO PN N23,550,00%0,0008/123.6687.503.5343,603,623,503,543,55
ALUP1117,640,00%0,0008/121.5507.765.55117,3917,6917,3117,5217,64
GRND326,400,00%0,0008/129363.340.19026,2026,4626,0826,3426,40
ALSC317,000,00%0,0008/122.1425.764.57717,1217,2616,9016,9917,00
ARTR3ARTERIS ON NM10,01última igual a a abertura do dia0,00%0,0016/0622142.14210,0110,0110,0110,0110,01
BTOW317,000,00%0,0008/124.23431.357.31416,7017,1916,5216,9717,00
CSMG341,980,00%0,0008/122.42415.842.93841,9542,5841,8442,0541,98
GOLL414,120,00%0,0008/128.43835.547.10914,5614,8413,9814,4014,12
ARZZ350,000,00%0,0008/125253.242.30348,8750,4848,8749,9550,00
EVEN35,130,00%0,0008/12960863.2245,205,275,085,185,13
FLRY326,650,00%0,0008/1210.282102.741.66825,6426,8825,6426,1926,65
BEEF310,810,00%0,0008/122.5114.146.48510,7710,9310,7610,8210,81
MYPK3IOCHP-MAXION ON NM21,030,00%0,0008/121.7918.418.60321,0221,3020,8620,9921,03
GFSA320,41última igual a máxima do dia0,00%0,0008/121.37513.510.70520,3020,4119,9020,1420,41
EZTC321,100,00%0,0008/122.4549.561.26121,0021,4920,9521,2221,10
ELPL415,98última igual a máxima do dia+1,40%+0,2224/111.61232.216.20515,7015,9815,6615,8615,76
LEVE3METAL LEVE ON NM23,400,00%0,0008/126732.252.57623,3223,4422,8923,2723,40
ANIM326,030,00%0,0008/123521.687.73425,9926,2725,9426,0826,03
AMAR37,55última igual a máxima do dia0,00%0,0008/121.2637.560.1677,307,557,287,417,55
SLCE3SLC AGRICOLA ON NM23,20última igual a máxima do dia0,00%0,0008/128563.568.00022,7923,2022,7923,0423,20
JSLG3JSL ON NM8,400,00%0,0008/122811.154.4308,608,608,118,348,40
RAPT4RANDON PART PN N16,360,00%0,0008/128.44210.436.2346,336,436,236,336,36
PDGR3PDG REALT ON NM2,270,00%0,0008/121.9414.181.9092,352,412,262,312,27
ABCB415,970,00%0,0008/121.9244.374.75116,0016,2015,7315,9415,97
LPSB3LOPES BRASIL ON NM5,590,00%0,0008/126121.305.4265,445,725,445,615,59
BBRK31,000,00%0,0008/127231.557.4390,991,020,98-1,00
MILS3MILLS ON NM4,190,00%0,0008/129462.698.8414,324,374,174,244,19
CVCB345,500,00%0,0008/122.81626.969.49245,0046,2644,9245,5145,50
RLOG3COSAN LOG ON NM8,95última igual a a abertura do dia0,00%0,0008/123.7715.677.0678,958,998,608,818,95
STBP11SANTOS BRP UNT N214,40+7,38%+0,9919/083811.415.44613,6514,5113,2813,9713,41
SEER3SER EDUCA ON NM28,570,00%0,0008/122.43711.133.31428,4629,1528,2328,5128,57
DIRR35,53última igual a mínima do dia0,00%0,0008/121.8233.597.7575,715,795,535,645,53
QGEP3QGEP PART ON NM8,800,00%0,0008/123.4014.493.3798,789,118,768,928,80
HBOR32,00última igual a mínima do dia0,00%0,0008/121.1461.590.6402,032,032,002,012,00
BPHA34,230,00%0,0008/1251137.7594,204,534,204,384,23
MGLU3MAGAZ LUIZA ON NM69,960,00%0,0008/1215.056342.238.20466,5070,4666,0068,4369,96
TGMA3TEGMA ON NM19,370,00%0,0008/121.0732.964.28319,0419,7719,0419,3719,37
IMCH3IMC HOLDINGS ON NM6,39+3,90%+0,2430/034914.040.2646,156,456,006,146,15
TCSA3TECNISA ON NM2,02última igual a mínima do dia0,00%0,0008/121.016888.4792,032,052,022,032,02
VAGR3V-AGRO ON NM13,00-2,62%-0,3504/11152579.93413,2813,3012,4112,9213,35
BRIN310,200,00%0,0008/1284864.47210,3410,4110,1310,2410,20
RSID3ROSSI RESID ON NM6,53última igual a máxima do dia0,00%0,0008/12701636.9926,406,536,326,446,53
HRTP3HRT PETROLEO ON NM4,25-1,85%-0,0825/06372350.8174,304,344,234,284,33
SLED4SARAIVA LIVR PN N23,750,00%0,0008/12103514.6493,803,853,723,763,75
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.