Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   87909   +0.17%   14/12 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.899   +0.36%   14/12 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   14632   +0.18%   14/12 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 153.65   0.00%   14/12
Cotações e Gráficos > painel intraday > SMLL
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
TOTS3TOTVS ON28,350,00%0,0014/122.3119.629.72728,0028,4028,0028,1928,35
EQTL3EQUATORIAL ON71,920,00%0,0014/123.26750.518.78771,1972,1470,9971,7671,92
BRPR3BR PROPERT ON NM8,530,00%0,0014/121.8533.172.5918,638,638,518,558,53
SULA11SUL AMERICA UNT28,220,00%0,0014/123.96125.629.79028,8629,1628,0828,3528,22
GOAU4GERDAU MET PN N17,040,00%0,0014/1214.05783.198.1957,107,177,037,107,04
BRAP4BRADESPAR PN N129,830,00%0,0014/1210.07464.572.03530,0030,1229,5229,8229,83
CYRE3CYRELA REALT ON15,460,00%0,0014/129.58536.471.63415,3415,5315,1415,3715,46
ODPV3ODONTOPREV ON13,390,00%0,0014/124.90717.252.96213,5913,7013,1313,3813,39
SMLE3SMILES ON NM92,820,00%0,0020/105.693134.088.46290,0593,6190,0592,2992,82
VLID3VALID ON18,430,00%0,0014/123.45212.146.21918,1018,5917,9918,3918,43
IGTA3IGUATEMI ON NM39,380,00%0,0014/124.39445.203.98239,5539,7439,1139,4439,38
HGTX3CIA HERING ON26,600,00%0,0014/124.38440.625.06126,9927,2226,3426,7426,60
ENBR3ENERGIAS BR ON NM13,98última igual a a abertura do dia0,00%0,0014/126.89825.278.46413,9814,1113,8813,9813,98
BRSR6BANRISUL PNB N122,430,00%0,0014/129.79254.827.74322,0522,8821,8422,4822,43
ECOR3ECORODOVIAS ON NM9,700,00%0,0014/1210.63324.106.2559,509,749,459,659,70
DTEX3DURATEX ON12,070,00%0,0014/122.48016.833.34312,1112,1611,9312,0512,07
MRVE3MRV ON11,790,00%0,0014/1210.13246.622.88911,6611,8511,5811,7611,79
ABRE3ABRIL EDUCA ON NM12,77+0,31%+0,0427/072216.375.32112,8112,8112,7312,7512,73
MRFG3MARFRIG ON5,760,00%0,0014/124.0536.085.9645,815,835,755,785,76
SMTO3SAO MARTINHO ON18,89última igual a máxima do dia0,00%0,0014/122.3508.134.65718,8518,8918,6018,7318,89
MPLU3MULTIPLUS ON24,860,00%0,0014/121.1396.008.09224,7425,0624,4124,7924,86
LINX3LINX ON31,050,00%0,0014/124.65230.597.16531,2031,7130,6631,1631,05
ALPA4ALPARGATAS PN N116,01última igual a máxima do dia0,00%0,0014/121.6044.766.03515,9716,0115,7515,8816,01
LIGT3LIGHT SA ON15,540,00%0,0014/121.88512.395.67015,7015,8015,4215,5715,54
POMO4MARCOPOLO PN4,100,00%0,0014/121.8508.194.9614,134,184,064,124,10
ALUP11ALUPAR UNT N218,460,00%0,0014/129862.859.21518,2518,4918,1518,3618,46
GRND3GRENDENE ON NM7,96última igual a máxima do dia0,00%0,0014/122.4084.235.6297,847,967,757,867,96
ALSC3ALIANSCE ON NM18,470,00%0,0014/121.8547.669.78718,6518,6618,3418,5018,47
ARTR3ARTERIS ON NM10,01última igual a a abertura do dia0,00%0,0016/0622142.14210,0110,0110,0110,0110,01
BTOW3B2W DIGITAL ON NM37,600,00%0,0014/1210.66569.178.25936,7838,2336,7337,5137,60
CSMG3COPASA ON53,870,00%0,0014/122.50021.306.49454,4554,4552,9253,5853,87
GOLL4GOL PN N223,650,00%0,0014/1222.874245.037.75221,5923,7421,5122,9523,65
ARZZ3AREZZO CO ON NM52,540,00%0,0014/121.55513.485.53552,8952,8951,6152,0452,54
EVEN3EVEN ON6,100,00%0,0014/126.86511.675.8356,086,205,996,106,10
FLRY3FLEURY ON19,610,00%0,0014/1213.11172.325.39720,0420,1919,3619,6919,61
BEEF3MINERVA ON NM5,140,00%0,0014/122.5355.760.8425,155,195,105,145,14
MYPK3IOCHP-MAXION ON22,730,00%0,0014/122.2619.084.09822,7823,0022,6522,7722,73
GFSA3GAFISA ON NM16,100,00%0,0014/121.65817.049.67216,0316,2215,9516,1716,10
EZTC3EZTEC ON24,450,00%0,0014/123.19913.905.16924,6824,8824,2724,4724,45
ELPL415,98última igual a máxima do dia+1,40%+0,2224/111.61232.216.20515,7015,9815,6615,8615,76
LEVE3METAL LEVE ON25,690,00%0,0014/125672.840.59125,8025,9625,6025,7225,69
ANIM3ANIMA ON NM16,800,00%0,0014/129683.051.77416,9016,9416,6916,7816,80
AMAR3LOJAS MARISA ON NM5,300,00%0,0014/127031.708.0995,435,435,275,335,30
SLCE3SLC AGRICOLA ON44,700,00%0,0014/123.84931.471.41646,4747,0044,5345,0644,70
JSLG3JSL ON6,210,00%0,0014/124981.315.9346,056,296,056,176,21
RAPT4RANDON PART PN8,950,00%0,0014/124.94219.316.8309,179,268,829,078,95
PDGR3PDG REALT ON1,010,00%0,0014/126294.569.3851,021,040,991,011,01
ABCB4ABC BRASIL PN N216,560,00%0,0014/123.2157.004.52116,6016,6816,4416,5316,56
LPSB3LOPES BRASIL ON5,230,00%0,0014/122.7433.580.7454,935,254,935,135,23
BBRK3BR BROKERS ON NM6,950,00%0,0014/12240585.4937,007,236,927,056,95
MILS3MILLS ON3,530,00%0,0014/121.5895.657.8993,683,773,513,643,53
CVCB3CVC BRASIL ON60,650,00%0,0014/123.63069.443.71161,4361,8360,2260,7960,65
RLOG3COSAN LOG ON12,790,00%0,0014/125451.312.22112,8012,9412,6712,7612,79
STBP11SANTOS BRP UNT N214,40+7,38%+0,9919/083811.415.44613,6514,5113,2813,9713,41
SEER3SER EDUCA ON15,780,00%0,0014/126.69017.572.34616,0516,0515,3315,7015,78
DIRR3DIRECIONAL ON7,45última igual a mínima do dia0,00%0,0014/123.1795.437.2857,697,697,457,537,45
QGEP3QGEP PART ON11,000,00%0,0014/122.0434.900.03211,1611,2810,8511,0611,00
HBOR3HELBOR ON NM1,630,00%0,0014/121.9315.541.4741,581,681,551,631,63
BPHA3BR PHARMA ON1,480,00%0,0014/12148.2571,461,491,451,471,48
MGLU3MAGAZ LUIZA ON170,600,00%0,0014/125.442187.924.486168,68172,50167,75170,85170,60
TGMA3TEGMA ON26,34última igual a máxima do dia0,00%0,0014/121.1515.737.44225,6126,3425,1626,0626,34
IMCH3IMC HOLDINGS ON NM6,39+3,90%+0,2430/034914.040.2646,156,456,006,146,15
TCSA3TECNISA ON1,440,00%0,0014/123.64413.061.6531,361,491,351,431,44
VAGR3V-AGRO ON NM13,00-2,62%-0,3504/11152579.93413,2813,3012,4112,9213,35
BRIN3BR INSURANCE ON NM16,910,00%0,0014/12156462.08816,9716,9716,6116,7416,91
RSID3ROSSI RESID ON5,380,00%0,0014/125151.327.3265,155,444,935,185,38
HRTP3HRT PETROLEO ON NM4,25-1,85%-0,0825/06372350.8174,304,344,234,284,33
SLED4SARAIVA LIVR PN2,340,00%0,0014/12338537.4472,132,362,132,262,34
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.