Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   85044   -0.50%   25/04 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.39%      22/03
  14250   -0.47%   25/04 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 149.20   0.00%   25/04
Cotações e Gráficos > painel intraday > SMLL
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarDataclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
TOTS3TOTVS ON NM31,710,00%0,0025/042.05512.321.03731,7832,0831,5931,8431,71
EQTL3EQUATORIAL ON NM68,920,00%0,0025/046.59093.743.94168,0069,4067,9968,6768,92
BRPR3BR PROPERT ON NM8,870,00%0,0025/041.4882.998.1888,978,998,708,898,87
SULA11SUL AMERICA UNT N221,82última igual a máxima do dia0,00%0,0025/047.54439.314.30021,4621,8221,1921,5221,82
GOAU4GERDAU MET PN N17,90última igual a a abertura do dia0,00%0,0025/047.31053.907.6547,908,007,777,887,90
BRAP4BRADESPAR PN N135,960,00%0,0025/045.31943.987.17936,1836,6435,8136,1735,96
CYRE3CYRELA REALT ON NM13,480,00%0,0025/047.46120.495.18513,3913,4913,2013,3713,48
ODPV3ODONTOPREV ON NM15,250,00%0,0025/0411.00638.348.40814,6515,3914,6415,1615,25
SMLE3SMILES ON NM92,820,00%0,0020/105.693134.088.46290,0593,6190,0592,2992,82
VLID3VALID ON NM18,370,00%0,0025/049052.732.17718,2718,6118,1918,3918,37
IGTA3IGUATEMI ON NM35,000,00%0,0025/0411.346111.032.61334,6035,2434,2234,6235,00
HGTX3CIA HERING ON NM20,350,00%0,0025/041.3824.953.44520,5420,5420,0720,2820,35
ENBR3ENERGIAS BR ON NM13,27última igual a a abertura do dia0,00%0,0025/048.94126.818.85013,2713,4213,2013,3013,27
BRSR6BANRISUL PNB N120,400,00%0,0025/044.24116.009.46320,1320,5020,1320,3320,40
ECOR3ECORODOVIAS ON NM9,550,00%0,0025/0410.28041.212.0999,469,659,259,479,55
DTEX3DURATEX ON NM10,900,00%0,0025/042.79417.180.94011,1011,1010,7410,8510,90
MRVE3MRV ON NM14,450,00%0,0025/045.84623.756.09414,5514,7014,3114,4414,45
ABRE3ABRIL EDUCA ON NM12,77+0,31%+0,0427/072216.375.32112,8112,8112,7312,7512,73
MRFG3MARFRIG ON NM7,870,00%0,0025/045.79333.328.5578,008,047,867,907,87
SMTO3SAO MARTINHO ON NM16,980,00%0,0025/042.4047.407.57717,2017,2216,8117,0116,98
MPLU3MULTIPLUS ON NM29,300,00%0,0025/041.2875.189.64929,3929,5429,1529,3629,30
LINX3LINX ON NM21,45última igual a mínima do dia0,00%0,0025/041.1393.676.28021,7321,8621,4521,6621,45
ALPA4ALPARGATAS PN N115,830,00%0,0025/041.2004.797.66915,7415,9715,6115,7915,83
LIGT3LIGHT S/A ON NM17,750,00%0,0025/043.95419.507.68817,6517,8817,4217,6917,75
POMO4MARCOPOLO PN N23,950,00%0,0025/042.1145.084.6893,943,973,883,923,95
ALUP11ALUPAR UNT N217,600,00%0,0025/041.5165.562.20617,4317,6917,2517,4417,60
GRND3GRENDENE ON NM27,50última igual a máxima do dia0,00%0,0025/049374.363.33727,0627,5026,8227,0827,50
ALSC3ALIANSCE ON NM16,780,00%0,0025/042.5548.706.25516,6516,7916,4216,6116,78
ARTR3ARTERIS ON NM10,01última igual a a abertura do dia0,00%0,0016/0622142.14210,0110,0110,0110,0110,01
BTOW3B2W DIGITAL ON NM30,540,00%0,0025/044.48029.735.66530,6531,1129,6330,3730,54
CSMG3COPASA ON NM50,350,00%0,0025/042.75838.278.04150,0050,7249,6450,1450,35
GOLL4GOL PN N219,15última igual a mínima do dia0,00%0,0025/048.57874.727.82020,2420,2919,1519,5419,15
ARZZ3AREZZO CO ON NM52,250,00%0,0025/041.63112.008.70450,7352,3350,1051,1052,25
EVEN3EVEN ON NM4,520,00%0,0025/041.5361.928.7664,614,614,514,554,52
FLRY3FLEURY ON NM26,650,00%0,0025/0410.20252.310.50626,5026,7526,0126,3726,65
BEEF3MINERVA ON NM8,270,00%0,0025/042.5904.149.0018,358,358,118,218,27
MYPK3IOCHP-MAXION ON NM28,000,00%0,0025/044.79121.398.40127,3928,2026,5927,5228,00
GFSA3GAFISA ON NM11,890,00%0,0025/041.8528.979.71011,8011,9911,6211,8011,89
EZTC3EZTEC ON NM20,250,00%0,0025/042.4209.921.48520,4920,7220,1220,2820,25
ELPL4ELETROPAULO PN N215,98última igual a máxima do dia+1,40%+0,2224/111.61232.216.20515,7015,9815,6615,8615,76
LEVE3METAL LEVE ON NM24,010,00%0,0025/049896.877.92224,2224,2223,8524,0224,01
ANIM3ANIMA ON NM22,280,00%0,0025/047702.875.78322,1422,3521,7022,1022,28
AMAR3LOJAS MARISA ON NM6,040,00%0,0025/041.0581.279.7475,966,065,966,006,04
SLCE3SLC AGRICOLA ON NM41,610,00%0,0025/041.58310.787.08040,7041,8240,4841,2341,61
JSLG3JSL ON NM6,610,00%0,0025/0472391.9336,756,756,556,656,61
RAPT4RANDON PART PN N18,80última igual a máxima do dia0,00%0,0025/048.19218.908.4408,618,808,338,608,80
PDGR3PDG REALT ON NM1,720,00%0,0025/04354969.5091,751,751,691,711,72
ABCB4ABC BRASIL PN N218,15última igual a máxima do dia0,00%0,0025/042.2587.254.54817,6818,1517,5017,7618,15
LPSB3LOPES BRASIL ON NM4,660,00%0,0025/048372.776.0514,634,844,514,714,66
BBRK3BR BROKERS ON NM0,63última igual a mínima do dia0,00%0,0025/042.3744.677.0680,660,660,63-0,63
MILS3MILLS ON NM3,370,00%0,0025/041.0461.447.7423,493,493,363,403,37
CVCB3CVC BRASIL ON NM57,130,00%0,0025/044.50046.604.16758,0058,1456,9657,3557,13
RLOG3COSAN LOG ON NM10,32última igual a máxima do dia0,00%0,0025/041.4486.653.49810,1710,3210,0610,1710,32
STBP11SANTOS BRP UNT N214,40+7,38%+0,9919/083811.415.44613,6514,5113,2813,9713,41
SEER3SER EDUCA ON NM17,600,00%0,0025/043.34217.630.28017,9117,9217,4917,6617,60
DIRR3DIRECIONAL ON NM6,000,00%0,0025/042.7177.142.8616,056,105,915,986,00
QGEP3QGEP PART ON NM12,690,00%0,0025/047.32619.372.18812,0512,8511,9812,5212,69
HBOR3HELBOR ON NM1,470,00%0,0025/041.7174.228.5131,511,511,421,451,47
BPHA3BR PHARMA ON NM1,930,00%0,0025/045474.8421,992,001,921,951,93
MGLU3MAGAZ LUIZA ON NM101,440,00%0,0025/044.06590.812.26599,98101,7998,54100,54101,44
TGMA3TEGMA ON NM23,200,00%0,0025/041.5956.545.77523,1823,3422,7523,1223,20
IMCH3IMC HOLDINGS ON NM6,39+3,90%+0,2430/034914.040.2646,156,456,006,146,15
TCSA3TECNISA ON ES NM1,670,00%0,0025/041.1791.693.9271,691,691,621,641,67
VAGR3V-AGRO ON NM13,00-2,62%-0,3504/11152579.93413,2813,3012,4112,9213,35
BRIN3BR INSURANCE ON NM14,350,00%0,0025/04138681.86814,3714,3813,8314,2614,35
RSID3ROSSI RESID ON NM6,920,00%0,0025/04322776.8926,706,936,666,796,92
HRTP3HRT PETROLEO ON NM4,25-1,85%-0,0825/06372350.8174,304,344,234,284,33
SLED4SARAIVA LIVR PN N25,460,00%0,0025/048274.141.2024,965,524,965,265,46
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.