Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   93782   -0.84%   11:46 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.922   0.00%   11:46 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.40%      26/10
IBRX 50   15548   -0.88%   11:46 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 161.15   +0.40%   18/04
Cotações e Gráficos > painel intraday > SMLL
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
TOTS3TOTVS ON41,47+1,89%+0,7711:461.1238.296.04340,7541,7040,7541,5040,70
EQTL3EQUATORIAL ON78,99-1,14%-0,9111:4682712.093.08579,8379,8378,8179,0479,90
BRPR3BR PROPERT ON NM8,36-0,48%-0,0411:4177100.4138,388,398,338,378,40
SULA11SUL AMERICA UNT30,93-0,42%-0,1311:465092.410.37731,2531,3430,7931,0631,06
GOAU4GERDAU MET PN N17,09-1,25%-0,0911:461.66013.199.4127,177,207,087,137,18
BRAP4BRADESPAR PN N131,85-2,93%-0,9611:461.1468.368.29732,5132,7131,7832,0632,81
CYRE3CYRELA REALT ON15,92+0,06%+0,0111:461.6864.150.20415,8216,0015,7215,9015,91
ODPV3ODONTOPREV ON16,78+1,21%+0,2011:456212.340.83616,6116,8316,5816,7416,58
SMLE3SMILES ON NM92,820,00%0,0020/105.693134.088.46290,0593,6190,0592,2992,82
VLID3VALID ON17,18-0,81%-0,1411:46235548.53917,4317,5117,0517,2517,32
IGTA3IGUATEMI ON NM36,97-1,15%-0,4311:461.2787.083.43537,0937,4436,8137,1637,40
HGTX3CIA HERING ON28,52-0,94%-0,2711:464612.714.22128,5028,7828,3528,5128,79
ENBR3ENERGIAS BR ON NM16,88-0,88%-0,1511:469972.478.81217,0217,0416,8516,9317,03
BRSR6BANRISUL PNB N122,95+0,09%+0,0211:464841.794.71922,9823,1122,7322,9822,93
ECOR3ECORODOVIAS ON NM8,57última igual a mínima do dia-2,61%-0,2311:462.5407.665.9418,848,938,578,718,80
DTEX3DURATEX ON9,83-0,71%-0,0711:46402962.0639,919,989,819,919,90
MRVE3MRV ON14,51+0,83%+0,1211:462.30810.416.75014,4214,6114,3014,4814,39
ABRE3ABRIL EDUCA ON NM12,77+0,31%+0,0427/072216.375.32112,8112,8112,7312,7512,73
MRFG3MARFRIG ON6,94+0,14%+0,0111:461.7594.713.8286,917,056,916,986,93
SMTO3SAO MARTINHO ON19,20última igual a a abertura do dia-0,31%-0,0611:463851.381.03619,2019,3819,0919,2319,26
MPLU3MULTIPLUS ON26,80última igual a mínima do dia-0,15%-0,0411:301353.66626,8226,8526,8026,8326,84
LINX3LINX ON30,61-1,89%-0,5911:462.21922.922.17831,2931,7629,7730,5531,20
ALPA4ALPARGATAS PN N115,31-0,26%-0,0411:4681201.60315,3215,3615,2015,2715,35
LIGT3LIGHT SA ON20,44-0,87%-0,1811:464551.850.14720,7220,7220,3420,4420,62
POMO4MARCOPOLO PN3,62-0,82%-0,0311:463801.186.8583,653,673,613,633,65
ALUP11ALUPAR UNT N222,91+0,04%+0,0111:43206657.63122,9023,0322,8322,9122,90
GRND3GRENDENE ON NM8,18+0,62%+0,0511:45418657.0208,138,258,138,208,13
ALSC3ALIANSCE ON NM18,77-0,53%-0,1011:46211550.00818,7318,9518,6918,7718,87
ARTR3ARTERIS ON NM10,01última igual a a abertura do dia0,00%0,0016/0622142.14210,0110,0110,0110,0110,01
BTOW3B2W DIGITAL ON NM37,30-1,58%-0,6011:461.66515.570.06137,9538,1937,1237,4237,90
CSMG3COPASA ON62,01-0,78%-0,4911:464135.029.14561,8062,2561,6161,8662,50
GOLL4GOL PN N223,08-3,03%-0,7211:462.42821.113.76823,8023,8123,0023,4123,80
ARZZ3AREZZO CO ON NM46,87-1,12%-0,5311:46147813.62447,8047,8046,6947,0347,40
EVEN3EVEN ON5,92-0,50%-0,0311:46358358.7545,965,965,905,945,95
FLRY3FLEURY ON21,54-0,55%-0,1211:461.3656.866.02921,7021,9221,5021,6621,66
BEEF3MINERVA ON NM7,26+0,83%+0,0611:467241.824.5647,227,347,217,287,20
MYPK3IOCHP-MAXION ON20,10-0,45%-0,0911:463471.194.17620,1920,3220,0120,1420,19
GFSA3GAFISA ON NM6,30-2,93%-0,1911:429174.233.3116,496,576,276,386,49
EZTC3EZTEC ON25,45-0,20%-0,0511:462961.382.34125,5725,6525,3525,4625,50
ELPL415,98última igual a máxima do dia+1,40%+0,2224/111.61232.216.20515,7015,9815,6615,8615,76
LEVE3METAL LEVE ON23,74+3,53%+0,8111:465302.627.49323,3524,0523,1623,6322,93
ANIM3ANIMA ON NM19,04+0,16%+0,0311:46192549.69619,0119,2618,8619,0919,01
AMAR3LOJAS MARISA ON NM7,70-1,28%-0,1011:46328825.0947,827,867,657,787,80
SLCE3SLC AGRICOLA ON41,14+2,08%+0,8411:469416.235.83940,3141,3740,2640,9440,30
JSLG3JSL ON10,56-2,40%-0,2611:451691.003.07010,8510,8510,3410,5510,82
RAPT4RANDON PART PN9,10+2,02%+0,1811:461.0283.106.9958,939,138,939,078,92
PDGR3PDG REALT ON6,05-0,98%-0,0611:46212414.7206,106,296,006,116,11
ABCB4ABC BRASIL PN N218,81+0,59%+0,1111:46234510.17018,8518,8718,6218,7618,70
LPSB3LOPES BRASIL ON4,09-1,92%-0,0811:43125353.1884,124,183,994,044,17
BBRK3BR BROKERS ON NM4,98-0,80%-0,0411:461017.8375,025,024,924,955,02
MILS3MILLS ON4,50última igual a a abertura do dia0,00%0,0011:45114267.2594,504,584,474,554,50
CVCB3CVC BRASIL ON53,02+1,34%+0,7011:461.97737.231.01652,8053,4752,4152,9852,32
RLOG3COSAN LOG ON14,48-2,56%-0,3811:46168571.85614,7414,7414,4314,5514,86
STBP11SANTOS BRP UNT N214,40+7,38%+0,9919/083811.415.44613,6514,5113,2813,9713,41
SEER3SER EDUCA ON20,15-2,75%-0,5711:465581.985.85320,7120,7720,0820,2620,72
DIRR3DIRECIONAL ON8,23-0,24%-0,0211:45391575.7158,298,318,228,268,25
QGEP3QGEP PART ON13,49-14,40%-2,2711:461.4926.080.88813,8513,8513,3113,5315,76
HBOR3HELBOR ON NM1,27última igual a mínima do dia-0,78%-0,0111:4584153.6541,281,291,271,281,28
BPHA3BR PHARMA ON1,44última igual a mínima do dia0,00%0,0011:4264.4791,451,451,441,441,44
MGLU3MAGAZ LUIZA ON167,11-2,16%-3,6911:4696227.257.920169,91170,14166,11168,05170,80
TGMA3TEGMA ON25,62-0,70%-0,1811:463821.660.41325,9125,9825,0525,3525,80
IMCH3IMC HOLDINGS ON NM6,39+3,90%+0,2430/034914.040.2646,156,456,006,146,15
TCSA3TECNISA ON1,26última igual a a abertura do dia-1,56%-0,0211:4168108.3191,261,281,261,261,28
VAGR3V-AGRO ON NM13,00-2,62%-0,3504/11152579.93413,2813,3012,4112,9213,35
BRIN3BR INSURANCE ON NM18,27+0,38%+0,0721/12720.06518,4018,4018,2018,2418,20
RSID3ROSSI RESID ON4,18+0,72%+0,0311:43111228.7094,154,354,134,224,15
HRTP3HRT PETROLEO ON NM4,25-1,85%-0,0825/06372350.8174,304,344,234,284,33
SLED4SARAIVA LIVR PN1,96última igual a máxima do dia+3,16%+0,0611:37129.9431,931,961,931,951,90
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.