Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   71531   +0.19%   10:07 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.719   -0.64%   10:06 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.39%      22/03
  11959   +0.18%   10:07 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 155.95   +0.10%   19/06
Cotações e Gráficos > painel intraday > SMLL
Códigoclique para ordenarAtivoclique para ordenarÚltclique para ordenarVarclique para ordenarPtsclique para ordenarHoraclique para ordenarNegclique para ordenarVftclique para ordenarAbeclique para ordenarMáxclique para ordenarMinclique para ordenarMedclique para ordenarFecclique para ordenar
TOTS3TOTVS ON NM26,50-0,23%-0,0619/062.79821.571.80726,1426,8426,1426,6026,56
EQTL3EQUATORIAL ON NM59,87-0,22%-0,1310:0718161.56959,9360,2459,7059,8460,00
BRPR3BR PROPERT ON NM8,00última igual a a abertura do dia+0,13%+0,0110:071567.9538,008,007,977,997,99
SULA11SUL AMERICA UNT N218,24última igual a a abertura do dia-0,33%-0,0610:01218.24018,2418,5118,2418,2418,30
GOAU4GERDAU MET PN N16,29+2,28%+0,1419/0613.04676.358.4335,906,325,886,156,15
BRAP4BRADESPAR PN N128,97+1,54%+0,4410:0728129.83528,6129,1328,6128,8528,53
CYRE3CYRELA REALT ON NM10,35-0,19%-0,0210:073592.94110,3710,5810,2810,3310,37
ODPV3ODONTOPREV ON NM12,47última igual a mínima do dia-0,24%-0,0310:071030.08712,5512,5812,4712,5412,50
SMLE3SMILES ON NM92,820,00%0,0020/105.693134.088.46290,0593,6190,0592,2992,82
VLID3VALID ON NM17,20última igual a a abertura do dia+1,24%+0,2110:02118.92017,2017,4116,8417,2016,99
IGTA3IGUATEMI ON NM29,90última igual a máxima do dia+2,19%+0,6419/069.11345.551.92629,1929,9028,9929,5529,26
HGTX3CIA HERING ON NM15,24+1,94%+0,2910:0721126.15115,1115,4015,1115,2014,95
ENBR3ENERGIAS BR ON NM13,21+0,08%+0,0110:0778197.68913,3513,3513,1713,2713,20
BRSR6BANRISUL PNB N114,23+0,92%+0,1310:0727135.31114,2614,3313,9514,2414,10
ECOR3ECORODOVIAS ON NM7,45+0,95%+0,0719/069.51232.542.6737,157,567,157,467,38
DTEX3DURATEX ON NM8,10+0,62%+0,0510:0424.0498,098,148,098,108,05
MRVE3MRV ON NM12,08+0,17%+0,0210:0728128.62412,2012,2012,0212,1312,06
ABRE3ABRIL EDUCA ON NM12,77+0,31%+0,0427/072216.375.32112,8112,8112,7312,7512,73
MRFG3MARFRIG ON NM8,11-0,37%-0,0310:0736189.4178,248,248,108,168,14
SMTO3SAO MARTINHO ON NM17,47+0,40%+0,0710:0735.23717,4417,6417,4417,4617,40
MPLU3MULTIPLUS ON NM29,46+1,24%+0,3610:06623.61629,5629,5629,2129,5229,10
LINX3LINX ON NM17,42última igual a a abertura do dia+1,28%+0,2210:06313.93617,4217,4217,1617,4217,20
ALPA4ALPARGATAS PN N112,32+0,16%+0,0210:07718.85812,5912,5912,2912,5712,30
LIGT3LIGHT S/A ON NM11,25+0,63%+0,0719/063.1547.735.53411,0711,4610,9211,2611,18
POMO4MARCOPOLO PN N23,41+1,79%+0,0610:072886.6993,373,433,373,403,35
ALUP11ALUPAR UNT N215,500,00%0,0010:0634.64315,4315,5515,4315,4815,50
GRND3GRENDENE ON NM8,14última igual a a abertura do dia+0,49%+0,0410:0718148,148,198,138,148,10
ALSC3ALIANSCE ON NM14,110,00%0,0010:07514.10314,1014,2214,1014,1014,11
ARTR3ARTERIS ON NM10,01última igual a a abertura do dia0,00%0,0016/0622142.14210,0110,0110,0110,0110,01
BTOW3B2W DIGITAL ON NM26,83+2,25%+0,5910:07891.184.40626,5027,2026,5026,9826,24
CSMG3COPASA ON NM41,10+0,07%+0,0310:0628.17240,6241,4740,5940,8641,07
GOLL4GOL PN N211,74+5,77%+0,6419/067.55137.778.00210,9011,9910,7611,4511,10
ARZZ3AREZZO CO ON NM41,64última igual a máxima do dia+1,56%+0,6410:06312.38941,0341,6441,0341,3041,00
EVEN3EVEN ON NM3,94última igual a a abertura do dia+0,51%+0,0210:0713943,943,973,943,943,92
FLRY3FLEURY ON NM25,00+0,04%+0,0110:0724136.24425,2125,3524,8625,2324,99
BEEF3MINERVA ON NM6,52última igual a a abertura do dia+1,72%+0,1110:0734133.3156,526,556,386,506,41
MYPK3IOCHP-MAXION ON NM21,34última igual a a abertura do dia+0,95%+0,2010:0712.13421,3421,5521,3421,3421,14
GFSA3GAFISA ON NM12,54+0,64%+0,0810:0443.571.13212,5712,5712,4512,5712,46
EZTC3EZTEC ON NM16,46+1,35%+0,2210:071551.10116,3816,7016,3816,4816,24
ELPL4ELETROPAULO PN N215,98última igual a máxima do dia+1,40%+0,2224/111.61232.216.20515,7015,9815,6615,8615,76
LEVE3METAL LEVE ON NM25,84última igual a a abertura do dia+1,53%+0,3910:0712.58425,8425,8425,3625,8425,45
ANIM3ANIMA ON NM17,60+1,15%+0,2010:0747.00217,4317,8617,4317,5017,40
AMAR3LOJAS MARISA ON NM4,16última igual a a abertura do dia+0,97%+0,0410:071534.6554,164,194,144,184,12
SLCE3SLC AGRICOLA ON NM45,37-1,86%-0,8619/062.78418.636.70946,1646,9344,7545,8946,23
JSLG3JSL ON NM4,88última igual a a abertura do dia-0,61%-0,0310:0714884,884,884,884,884,91
RAPT4RANDON PART PN N16,05+5,77%+0,3319/064.58816.721.8475,646,075,575,815,72
PDGR3PDG REALT ON NM1,13última igual a máxima do dia+1,80%+0,0210:051350.8261,121,131,111,121,11
ABCB4ABC BRASIL PN N215,27+0,86%+0,1310:06710.65615,1315,5415,1315,2215,14
LPSB3LOPES BRASIL ON NM3,07última igual a a abertura do dia+2,33%+0,0710:0226143,073,073,023,073,00
BBRK3BR BROKERS ON NM0,44última igual a mínima do dia0,00%0,0010:0781251.8370,450,460,44-0,44
MILS3MILLS ON NM2,06última igual a máxima do dia0,00%0,0010:0624.3252,052,062,052,062,06
CVCB3CVC BRASIL ON NM44,41+3,33%+1,4319/066.20959.878.12542,6944,9642,5544,2742,98
RLOG3COSAN LOG ON NM9,47+6,40%+0,5719/069502.798.3168,809,608,709,378,90
STBP11SANTOS BRP UNT N214,40+7,38%+0,9919/083811.415.44613,6514,5113,2813,9713,41
SEER3SER EDUCA ON NM17,15+3,31%+0,5519/061.4044.481.16116,5917,4016,4516,9916,60
DIRR3DIRECIONAL ON NM5,62última igual a a abertura do dia+0,18%+0,0110:0715625,625,705,625,625,61
QGEP3QGEP PART ON NM13,00última igual a a abertura do dia+1,64%+0,2110:0328380.88813,0013,0812,8013,0012,79
HBOR3HELBOR ON NM0,96última igual a a abertura do dia+2,13%+0,0210:0132.8800,960,970,96-0,94
BPHA3BR PHARMA ON NM1,54última igual a máxima do dia+1,99%+0,0310:0424591,511,541,511,531,51
MGLU3MAGAZ LUIZA ON NM123,66+4,99%+5,8819/068.633280.714.994116,41124,84115,28122,08117,78
TGMA3TEGMA ON NM16,60+7,79%+1,2019/062.5189.954.25215,3416,7414,8415,8015,40
IMCH3IMC HOLDINGS ON NM6,39+3,90%+0,2430/034914.040.2646,156,456,006,146,15
TCSA3TECNISA ON ES NM1,19-0,83%-0,0110:07927.6131,171,211,171,181,20
VAGR3V-AGRO ON NM13,00-2,62%-0,3504/11152579.93413,2813,3012,4112,9213,35
BRIN3BR INSURANCE ON NM14,85última igual a a abertura do dia-1,66%-0,2510:05137.12514,8515,2014,8514,8515,10
RSID3ROSSI RESID ON NM4,55última igual a mínima do dia-4,21%-0,2019/064921.126.4774,694,774,554,634,75
HRTP3HRT PETROLEO ON NM4,25-1,85%-0,0825/06372350.8174,304,344,234,284,33
SLED4SARAIVA LIVR PN N23,17+1,60%+0,0519/061581.065.1313,073,253,073,193,12
As cotações estão com delay de 15 minutos. Para acompanhar o mercado em tempo real assine o ASW a partir de R$ 98 mensais.